Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 5000 |
| Apr 08, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 40000 |
KGI Securities Warrants on Yang Ming Marine Transport Corp.
0.76999998
TWD
0.5
185.19%
Last update Apr 14, 12:12 PM CST
Day range
Previous close
0.27000001
Open
0.76999998
Access this stock data via API
Subscribe
KGI Securities Warrants on Yang Ming Marine T...
0.77
0.50
185.19%
Market closed
Exchange is currently closed
Main market opens in 4 hours 38 minutes
04:21
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).