Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.63000000 | 0.63999999 | 0.58999997 | 0.59500003 | -5.56% | 458354 |
| Apr 30, 2026 | 0.62000000 | 0.63000000 | 0.60000002 | 0.63000000 | 1.61% | 480705 |
| Apr 29, 2026 | 0.61000001 | 0.63000000 | 0.60500002 | 0.61500001 | 0.82% | 265468 |
| Apr 28, 2026 | 0.63499999 | 0.63499999 | 0.60000002 | 0.60000002 | -5.51% | 366651 |
| Apr 27, 2026 | 0.64999998 | 0.65499997 | 0.61500001 | 0.63499999 | -2.31% | 123928 |
| Apr 24, 2026 | 0.63000000 | 0.66000003 | 0.61000001 | 0.64999998 | 3.17% | 835342 |
| Apr 23, 2026 | 0.61000001 | 0.63499999 | 0.58999997 | 0.60000002 | -1.64% | 477733 |
| Apr 22, 2026 | 0.65499997 | 0.65499997 | 0.58499998 | 0.61000001 | -6.87% | 1101396 |
| Apr 21, 2026 | 0.64999998 | 0.66000003 | 0.63499999 | 0.64999998 | 0 | 559666 |
| Apr 20, 2026 | 0.65499997 | 0.66000003 | 0.63000000 | 0.64999998 | -0.76% | 379419 |
| Apr 17, 2026 | 0.68500000 | 0.68500000 | 0.63999999 | 0.64999998 | -5.11% | 677334 |
| Apr 16, 2026 | 0.69499999 | 0.69499999 | 0.64499998 | 0.65499997 | -5.76% | 744225 |
| Apr 15, 2026 | 0.69999999 | 0.71499997 | 0.66000003 | 0.66500002 | -5.00% | 701233 |
| Apr 14, 2026 | 0.75 | 0.75 | 0.67250001 | 0.70499998 | -6.00% | 1302137 |
| Apr 13, 2026 | 0.67000002 | 0.75500000 | 0.67000002 | 0.73000002 | 8.96% | 758158 |
| Apr 10, 2026 | 0.71749997 | 0.73000002 | 0.66000003 | 0.67000002 | -6.62% | 389897 |
| Apr 09, 2026 | 0.69000000 | 0.74500000 | 0.67500001 | 0.68000001 | -1.45% | 827513 |
| Apr 08, 2026 | 0.625 | 0.66000003 | 0.61500001 | 0.66000003 | 5.60% | 231453 |
| Apr 07, 2026 | 0.58999997 | 0.61500001 | 0.57999998 | 0.61500001 | 4.24% | 278480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.