Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 10 minutes

09:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GOJ1

FSX
0.010500000 EUR
0.0035
50.00%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.0060000001
0.010500000
Previous close
0.0070000002
Open
0.0060000001
Access this stock data via API
Subscribe
Goldrea Resources Corp
0.01
0.00
50.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.0060000001 0.010500000 0.0060000001 0.010500000 75.00% 0
Mar 31, 2026 0.0060000001 0.0070000002 0.0060000001 0.0070000002 16.67% 10000
Mar 30, 2026 0.0060000001 0.0074999998 0.0060000001 0.0074999998 25.00% 0
Mar 27, 2026 0.0060000001 0.0074999998 0.0060000001 0.0060000001 0 10000
Mar 26, 2026 0.0060000001 0.0074999998 0.0060000001 0.0060000001 0 0
Mar 25, 2026 0.0060000001 0.010500000 0.0060000001 0.0060000001 0 0
Mar 24, 2026 0.0089999996 0.010500000 0.0060000001 0.0060000001 -33.33% 10000
Mar 23, 2026 0.0060000001 0.0089999996 0.0060000001 0.0089999996 50.00% 0
Mar 20, 2026 0.0060000001 0.013500000 0.0060000001 0.0060000001 0 10000
Mar 19, 2026 0.012000000 0.012000000 0.0060000001 0.0060000001 -50.00% 10000
Mar 18, 2026 0.012000000 0.014000000 0.012000000 0.012000000 0 0
Mar 17, 2026 0.012000000 0.014000000 0.012000000 0.012000000 0 0
Mar 16, 2026 0.012000000 0.014000000 0.012000000 0.012000000 0 0
Mar 13, 2026 0.012000000 0.014000000 0.012000000 0.012000000 0 10000
Mar 12, 2026 0.0089999996 0.014000000 0.0089999996 0.012000000 33.33% 10000
Mar 11, 2026 0.012000000 0.014000000 0.0089999996 0.0089999996 -25.00% 0
Mar 10, 2026 0.0089999996 0.017000001 0.0089999996 0.012000000 33.33% 0
Mar 09, 2026 0.016000001 0.016000001 0.0089999996 0.0089999996 -43.75% 0
Mar 06, 2026 0.0089999996 0.017000001 0.0089999996 0.017000001 88.89% 10000
Mar 05, 2026 0.0089999996 0.013500000 0.0089999996 0.013500000 50.00% 0
Mar 04, 2026 0.012000000 0.013500000 0.012000000 0.013500000 12.50% 0
Mar 03, 2026 0.012000000 0.013500000 0.012000000 0.013500000 12.50% 0
Mar 02, 2026 0.012000000 0.013500000 0.012000000 0.013500000 12.50% 10000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 40 minutes

15:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).