Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 431.60 | 433.85 | 431.60 | 433.85 | 0.52% | 0 |
| May 12, 2025 | 431.70 | 440.20 | 430.50 | 430.50 | -0.28% | 20 |
| May 09, 2025 | 423.95 | 423.95 | 422.65 | 422.65 | -0.31% | 0 |
| May 08, 2025 | 423.70 | 423.70 | 421.15 | 421.15 | -0.60% | 5 |
| May 07, 2025 | 423.20 | 423.20 | 420.80 | 420.80 | -0.57% | 0 |
| May 06, 2025 | 419.55 | 420.80 | 417.25 | 420.80 | 0.30% | 5 |
| May 05, 2025 | 424.20 | 426.70 | 421.35 | 425.05 | 0.20% | 14 |
| May 02, 2025 | 422.90 | 428.75 | 422.90 | 428.75 | 1.38% | 12 |
| Apr 30, 2025 | 429 | 429 | 428 | 428 | -0.23% | 12 |
| Apr 29, 2025 | 432.20 | 434.15 | 431.20 | 434.15 | 0.45% | 5 |
| Apr 28, 2025 | 426.55 | 430.40 | 413 | 421.05 | -1.29% | 70 |
| Apr 25, 2025 | 431.75 | 431.75 | 426.90 | 426.90 | -1.12% | 30 |
| Apr 24, 2025 | 426.25 | 426.25 | 426.25 | 426.25 | 0 | 0 |
| Apr 23, 2025 | 432.80 | 432.80 | 432.80 | 432.80 | 0 | 0 |
| Apr 22, 2025 | 405 | 405 | 405 | 405 | 0 | 0 |
| Apr 17, 2025 | 409.25 | 409.25 | 403.50 | 403.50 | -1.41% | 30 |
| Apr 16, 2025 | 408.15 | 408.50 | 408.15 | 408.50 | 0.09% | 30 |
| Apr 15, 2025 | 417.60 | 417.60 | 413.50 | 413.50 | -0.98% | 30 |
| Apr 14, 2025 | 407.80 | 411.65 | 407.80 | 411.65 | 0.94% | 30 |