Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 361.30 | 376.60 | 361.30 | 376.60 | 4.23% | 25 |
| Sep 25, 2025 | 361.65 | 363.20 | 361.65 | 363.20 | 0.43% | 0 |
| Sep 24, 2025 | 358.80 | 362.60 | 358.80 | 362.60 | 1.06% | 18 |
| Sep 23, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 0 | 3 |
| Sep 22, 2025 | 363.05 | 364.20 | 359.40 | 359.40 | -1.01% | 3 |
| Sep 19, 2025 | 364.75 | 364.75 | 364.65 | 364.65 | -0.03% | 10 |
| Sep 18, 2025 | 372 | 372 | 364.70 | 364.70 | -1.96% | 10 |
| Sep 17, 2025 | 372.25 | 375 | 370.20 | 370.20 | -0.55% | 146 |
| Sep 16, 2025 | 381.50 | 381.50 | 378 | 378 | -0.92% | 146 |
| Sep 15, 2025 | 383.35 | 383.35 | 380.40 | 382.90 | -0.12% | 27 |
| Sep 12, 2025 | 388.45 | 388.45 | 384.60 | 384.60 | -0.99% | 10 |
| Sep 11, 2025 | 384.60 | 388.90 | 380.15 | 388.90 | 1.12% | 10 |
| Sep 10, 2025 | 392 | 392 | 386.30 | 386.30 | -1.45% | 5 |
| Sep 09, 2025 | 395.25 | 397.05 | 392.95 | 392.95 | -0.58% | 5 |
| Sep 08, 2025 | 395.35 | 395.40 | 390.15 | 395 | -0.09% | 449 |
| Sep 05, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 0 | 33 |
| Sep 04, 2025 | 400.55 | 400.55 | 395.80 | 395.80 | -1.19% | 0 |
| Sep 03, 2025 | 401.75 | 401.75 | 398.75 | 398.75 | -0.75% | 33 |
| Sep 02, 2025 | 390.45 | 400.20 | 386.05 | 400 | 2.45% | 311 |
| Sep 01, 2025 | 389.20 | 391.05 | 389.20 | 391.05 | 0.48% | 7 |
| Aug 29, 2025 | 383.60 | 392.45 | 383.60 | 390.65 | 1.84% | 7 |
| Aug 28, 2025 | 387.45 | 387.45 | 383.50 | 383.50 | -1.02% | 31 |