Greencore Group plc (GCG) - Historical data, historical prices

2.56000 EUR

0.04

1.59%

Last update Sep 30, 4:12 PM CEST

Market closed

Day range

2.56000

2.52000

2.56000

Previous close

2.52000

Open

2.52000

Access this stock data via API

Greencore Group plc

2.56

0.04

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 30, 2025	2.52	2.56	2.52	2.56	1.59%	0
Sep 29, 2025	2.52	2.52	2.52	2.52	0	0
Sep 26, 2025	2.52	2.52	2.52	2.52	0	0
Sep 25, 2025	2.56	2.56	2.54	2.54	-0.78%	0
Sep 24, 2025	2.60	2.60	2.54	2.54	-2.31%	0
Sep 23, 2025	2.66	2.70	2.66	2.68	0.75%	0
Sep 22, 2025	2.72	2.72	2.70	2.70	-0.74%	0
Sep 19, 2025	2.72	2.72	2.68	2.70	-0.74%	0
Sep 18, 2025	2.72	2.74	2.72	2.74	0.74%	0
Sep 17, 2025	2.72	2.72	2.72	2.72	0	0
Sep 16, 2025	2.76	2.78	2.76	2.78	0.72%	0
Sep 15, 2025	2.76	2.80	2.76	2.76	0	0
Sep 12, 2025	2.82	2.82	2.80	2.80	-0.71%	0
Sep 11, 2025	2.78	2.82	2.78	2.82	1.44%	0
Sep 10, 2025	2.78	2.80	2.78	2.78	0	0
Sep 09, 2025	2.78	2.78	2.78	2.78	0	0
Sep 08, 2025	2.78	2.78	2.78	2.78	0	0
Sep 05, 2025	2.74	2.78	2.74	2.78	1.46%	0
Sep 04, 2025	2.74	2.74	2.74	2.74	0	0
Sep 03, 2025	2.70	2.74	2.70	2.74	1.48%	0
Sep 02, 2025	2.82	2.82	2.68	2.72	-3.55%	0
Sep 01, 2025	2.82	2.82	2.82	2.82	0	0