Gen Digital Inc. (0AD5) - Historical data, historical prices

opens in 1d 4h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.29 -1.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

18.58000 USD

1.76

8.65%

Last update Mar 30, 2:57 PM BST

Market closed

Day range

18.58000

18.58000

18.58000

Previous close

20.34000

Open

18.58000

Access this stock data via API

Gen Digital Inc.

18.58

1.76

8.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	18.58	18.58	18.58	18.58	0	793
Mar 24, 2026	20.34	20.34	20.34	20.34	0	2623
Mar 23, 2026	21.47	21.47	21.47	21.47	0	348
Mar 18, 2026	20.81	20.81	20.81	20.81	0	1464
Mar 16, 2026	20.77	20.77	20.77	20.77	0	5490
Mar 13, 2026	20.90	20.90	20.90	20.90	0	157
Mar 10, 2026	21.79	21.79	21.79	21.79	0	1586

Access /time_series data via our API — starting from the Basic plan and above.