Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 43m
Main market

STOCKS is currently active.
Closing in 4 hours 43 minutes

11:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FUUN

OTC
0.028000001 USD
0.003
12.00%
Last update May 12, 3:08 PM EDT
Main market
Day range
0.028000001
0.028000001
Previous close
0.025000000
Open
0.028000001
Access this stock data via API
Subscribe
Futurenet Inc.
0.03
0.00
12.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 11, 2026 0.025000000 0.026000001 0.025000000 0.025000000 0 25000
May 08, 2026 0.024000000 0.029999999 0.024000000 0.027000001 12.50% 33200
May 07, 2026 0.023000000 0.024000000 0.020000000 0.024000000 4.35% 34600
May 06, 2026 0.021000000 0.022000000 0.021000000 0.021000000 0 23360
May 05, 2026 0.019300001 0.020000000 0.019200001 0.020000000 3.63% 26700
May 04, 2026 0.018999999 0.019400001 0.018999999 0.019400001 2.11% 36000
May 01, 2026 0.016000001 0.019400001 0.016000001 0.019400001 21.25% 24000
Apr 30, 2026 0.018900000 0.019400001 0.010200000 0.010200000 -46.03% 124765
Apr 29, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 4000
Apr 28, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 27, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 24, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 4000
Apr 23, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 4000
Apr 22, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 21, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 20, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 17, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 16, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 4000
Apr 15, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 14, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Apr 13, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 43 minutes

11:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).