Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.70 | 2.77 | 2.70 | 2.76 | 2.04% | 0 |
| Apr 01, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | -1.61% | 0 |
| Mar 31, 2026 | 2.67 | 2.77 | 2.67 | 2.77 | 3.75% | 0 |
| Mar 30, 2026 | 2.64 | 2.67 | 2.64 | 2.65 | 0.38% | 0 |
| Mar 27, 2026 | 2.82 | 2.82 | 2.63 | 2.63 | -6.91% | 0 |
| Mar 26, 2026 | 2.77 | 2.83 | 2.74 | 2.74 | -1.08% | 0 |
| Mar 25, 2026 | 2.78 | 2.85 | 2.78 | 2.80 | 0.54% | 0 |
| Mar 24, 2026 | 2.79 | 2.79 | 2.74 | 2.74 | -1.79% | 0 |
| Mar 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Mar 20, 2026 | 2.74 | 2.75 | 2.67 | 2.67 | -2.56% | 0 |
| Mar 19, 2026 | 2.73 | 2.76 | 2.71 | 2.71 | -0.73% | 0 |
| Mar 18, 2026 | 2.85 | 2.88 | 2.76 | 2.76 | -3.16% | 0 |
| Mar 17, 2026 | 2.78 | 2.89 | 2.78 | 2.81 | 1.08% | 0 |
| Mar 16, 2026 | 2.80 | 2.83 | 2.80 | 2.80 | -0.18% | 0 |
| Mar 13, 2026 | 2.78 | 2.78 | 2.77 | 2.77 | -0.18% | 0 |
| Mar 12, 2026 | 2.79 | 2.83 | 2.74 | 2.74 | -1.79% | 0 |
| Mar 11, 2026 | 2.89 | 2.89 | 2.81 | 2.81 | -2.60% | 0 |
| Mar 10, 2026 | 2.79 | 2.92 | 2.79 | 2.89 | 3.41% | 0 |
| Mar 09, 2026 | 2.65 | 2.80 | 2.65 | 2.74 | 3.21% | 0 |
| Mar 06, 2026 | 2.78 | 2.80 | 2.74 | 2.74 | -1.26% | 0 |
| Mar 05, 2026 | 2.77 | 2.89 | 2.74 | 2.74 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.