Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.99 | 3.01 | 2.89 | 2.89 | -3.35% | 0 |
| Dec 16, 2025 | 3.03 | 3.04 | 2.97 | 2.97 | -2.15% | 0 |
| Dec 15, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | -2.89% | 0 |
| Dec 12, 2025 | 3.15 | 3.18 | 3.06 | 3.06 | -2.86% | 0 |
| Dec 11, 2025 | 3.12 | 3.22 | 3.12 | 3.14 | 0.48% | 0 |
| Dec 10, 2025 | 3.25 | 3.25 | 3.12 | 3.12 | -4% | 0 |
| Dec 09, 2025 | 3.34 | 3.47 | 3.24 | 3.24 | -2.85% | 0 |
| Dec 08, 2025 | 3.16 | 3.36 | 3.16 | 3.32 | 5.23% | 0 |
| Dec 05, 2025 | 3.22 | 3.25 | 3.16 | 3.16 | -1.71% | 0 |
| Dec 04, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 0.63% | 0 |
| Dec 03, 2025 | 3.16 | 3.21 | 3.16 | 3.17 | 0.32% | 0 |
| Dec 02, 2025 | 3.21 | 3.25 | 3.14 | 3.14 | -2.34% | 0 |
| Dec 01, 2025 | 3.30 | 3.30 | 3.20 | 3.21 | -2.58% | 0 |
| Nov 28, 2025 | 3.36 | 3.42 | 3.31 | 3.31 | -1.64% | 0 |
| Nov 27, 2025 | 3.18 | 3.37 | 3.18 | 3.35 | 5.51% | 0 |
| Nov 26, 2025 | 3.23 | 3.23 | 3.13 | 3.18 | -1.55% | 0 |
| Nov 25, 2025 | 3.09 | 3.14 | 3.08 | 3.11 | 0.49% | 0 |
| Nov 24, 2025 | 2.95 | 3.11 | 2.95 | 3.09 | 4.75% | 0 |
| Nov 21, 2025 | 2.96 | 3.00 | 2.92 | 2.92 | -1.18% | 0 |
| Nov 20, 2025 | 2.99 | 3.01 | 2.97 | 2.97 | -0.84% | 0 |
| Nov 19, 2025 | 2.98 | 2.99 | 2.95 | 2.96 | -0.67% | 0 |
| Nov 18, 2025 | 3.01 | 3.08 | 2.98 | 2.98 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.