Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.48 | 15.54 | 15.36 | 15.48 | 0.03% | 0 |
| Jul 15, 2025 | 15.59 | 15.60 | 15.53 | 15.55 | -0.27% | 20752 |
| Jul 14, 2025 | 15.26 | 15.62 | 15.26 | 15.62 | 2.37% | 1443 |
| Jul 11, 2025 | 15.42 | 15.44 | 15.30 | 15.30 | -0.78% | 2 |
| Jul 10, 2025 | 15.57 | 15.64 | 15.45 | 15.46 | -0.71% | 3776 |
| Jul 09, 2025 | 15.57 | 15.57 | 15.49 | 15.56 | -0.08% | 2924 |
| Jul 08, 2025 | 15.46 | 15.53 | 15.45 | 15.47 | 0.05% | 3060 |
| Jul 07, 2025 | 15.28 | 15.47 | 15.28 | 15.41 | 0.81% | 1055 |
| Jul 04, 2025 | 15.23 | 15.26 | 15.20 | 15.21 | -0.14% | 1460 |
| Jul 03, 2025 | 15.08 | 15.32 | 15.08 | 15.30 | 1.45% | 2075 |
| Jul 02, 2025 | 15.15 | 15.15 | 15.02 | 15.04 | -0.74% | 1587 |
| Jul 01, 2025 | 15.42 | 15.42 | 15.08 | 15.10 | -2.04% | 5131 |
| Jun 30, 2025 | 15.51 | 15.51 | 15.31 | 15.40 | -0.75% | 1407 |
| Jun 27, 2025 | 15.51 | 15.51 | 15.29 | 15.30 | -1.37% | 0 |
| Jun 26, 2025 | 15.39 | 15.51 | 15.25 | 15.44 | 0.36% | 6460 |
| Jun 25, 2025 | 15.12 | 15.32 | 15.12 | 15.21 | 0.58% | 3602 |
| Jun 24, 2025 | 15.42 | 15.43 | 15.06 | 15.11 | -2.02% | 5181 |
| Jun 23, 2025 | 15.36 | 15.36 | 15.21 | 15.29 | -0.46% | 0 |
| Jun 20, 2025 | 15.24 | 15.36 | 15.21 | 15.21 | -0.20% | 447 |
| Jun 19, 2025 | 15.26 | 15.38 | 15.18 | 15.18 | -0.52% | 1064 |
| Jun 18, 2025 | 15.35 | 15.46 | 15.32 | 15.32 | -0.21% | 751 |
| Jun 17, 2025 | 15.20 | 15.45 | 15.20 | 15.34 | 0.89% | 28 |