Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.47 | 14.55 | 14.35 | 14.35 | -0.79% | 5300 |
| May 13, 2025 | 14.39 | 14.56 | 14.38 | 14.46 | 0.53% | 3500 |
| May 12, 2025 | 14.53 | 14.58 | 14.33 | 14.39 | -0.98% | 3802 |
| May 09, 2025 | 14.50 | 14.59 | 14.23 | 14.26 | -1.61% | 950 |
| May 08, 2025 | 14.24 | 14.61 | 14.24 | 14.61 | 2.61% | 100 |
| May 07, 2025 | 14.36 | 14.36 | 14.16 | 14.21 | -1.04% | 15956 |
| May 06, 2025 | 14.32 | 14.32 | 14.10 | 14.19 | -0.92% | 1393 |
| May 05, 2025 | 14.26 | 14.41 | 14.22 | 14.41 | 1.07% | 7053 |
| May 02, 2025 | 13.92 | 14.28 | 13.92 | 14.24 | 2.28% | 1000 |
| Apr 30, 2025 | 13.73 | 13.86 | 13.69 | 13.83 | 0.74% | 300 |
| Apr 29, 2025 | 13.60 | 13.74 | 13.59 | 13.74 | 1.03% | 773 |
| Apr 28, 2025 | 13.45 | 13.62 | 13.40 | 13.40 | -0.33% | 440 |
| Apr 25, 2025 | 13.39 | 13.47 | 13.39 | 13.47 | 0.58% | 400 |
| Apr 24, 2025 | 12.94 | 13.34 | 12.94 | 13.33 | 3.05% | 1601 |
| Apr 23, 2025 | 13.12 | 13.16 | 12.95 | 13.02 | -0.76% | 7515 |
| Apr 22, 2025 | 13.01 | 13.01 | 12.84 | 12.90 | -0.88% | 2731 |
| Apr 17, 2025 | 13.37 | 13.38 | 13.16 | 13.16 | -1.63% | 37 |
| Apr 16, 2025 | 13.24 | 13.40 | 13.17 | 13.17 | -0.51% | 11250 |
| Apr 15, 2025 | 13.14 | 13.47 | 13.14 | 13.42 | 2.15% | 1735 |
| Apr 14, 2025 | 12.98 | 13.26 | 12.98 | 13.13 | 1.19% | 3647 |