Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.86 | 23.99 | 23.54 | 23.54 | -1.34% | 0 |
| Dec 12, 2025 | 23.90 | 23.94 | 23.65 | 23.84 | -0.25% | 0 |
| Dec 11, 2025 | 23.84 | 24.20 | 23.81 | 23.86 | 0.08% | 0 |
| Dec 10, 2025 | 23.87 | 24.02 | 23.51 | 24.02 | 0.63% | 0 |
| Dec 09, 2025 | 24.13 | 24.13 | 23.83 | 23.88 | -1.04% | 0 |
| Dec 08, 2025 | 24.14 | 24.18 | 23.94 | 24.02 | -0.50% | 0 |
| Dec 05, 2025 | 24.50 | 24.50 | 24.12 | 24.20 | -1.22% | 0 |
| Dec 04, 2025 | 23.91 | 24.71 | 23.66 | 24.47 | 2.34% | 0 |
| Dec 03, 2025 | 23.32 | 23.93 | 23.32 | 23.68 | 1.54% | 0 |
| Dec 02, 2025 | 23.41 | 23.51 | 23.23 | 23.25 | -0.68% | 0 |
| Dec 01, 2025 | 23.38 | 23.49 | 23.32 | 23.47 | 0.38% | 0 |
| Nov 28, 2025 | 23.61 | 23.67 | 23.49 | 23.50 | -0.47% | 0 |
| Nov 27, 2025 | 23.40 | 23.60 | 23.38 | 23.56 | 0.68% | 0 |
| Nov 26, 2025 | 23.64 | 23.64 | 23.25 | 23.43 | -0.89% | 0 |
| Nov 25, 2025 | 23.06 | 23.44 | 22.99 | 23.39 | 1.43% | 0 |
| Nov 24, 2025 | 23.12 | 23.13 | 22.82 | 23.09 | -0.13% | 0 |
| Nov 21, 2025 | 22.69 | 23.04 | 22.44 | 23 | 1.37% | 0 |
| Nov 20, 2025 | 23.48 | 23.48 | 22.84 | 22.94 | -2.30% | 0 |
| Nov 19, 2025 | 22.79 | 23.41 | 22.79 | 23.26 | 2.06% | 0 |
| Nov 18, 2025 | 23.40 | 23.40 | 22.84 | 22.87 | -2.26% | 0 |
| Nov 17, 2025 | 24.03 | 24.03 | 23.51 | 23.55 | -2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.