Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.4375 | 0.44499999 | 0.40500000 | 0.40500000 | -7.43% | 5758283 |
| Apr 01, 2026 | 0.43000001 | 0.44999999 | 0.41999999 | 0.43000001 | 0 | 11785622 |
| Mar 27, 2026 | 0.48500001 | 0.5 | 0.46000001 | 0.46000001 | -5.15% | 10336140 |
| Mar 26, 2026 | 0.54000002 | 0.54500002 | 0.49500000 | 0.51499999 | -4.63% | 9210046 |
| Mar 25, 2026 | 0.51249999 | 0.56999999 | 0.50999999 | 0.55500001 | 8.29% | 7523112 |
| Mar 24, 2026 | 0.50999999 | 0.52999997 | 0.5 | 0.50749999 | -0.49% | 10453217 |
| Mar 23, 2026 | 0.42500001 | 0.49000001 | 0.42500001 | 0.48500001 | 14.12% | 5889900 |
| Mar 20, 2026 | 0.46000001 | 0.46500000 | 0.41499999 | 0.42500001 | -7.61% | 21610212 |
| Mar 19, 2026 | 0.48500001 | 0.5 | 0.44499999 | 0.47999999 | -1.03% | 9984664 |
| Mar 18, 2026 | 0.47499999 | 0.52499998 | 0.46000001 | 0.5 | 5.26% | 10249519 |
| Mar 17, 2026 | 0.43000001 | 0.47999999 | 0.41000000 | 0.47499999 | 10.47% | 10693549 |
| Mar 16, 2026 | 0.40000001 | 0.45500001 | 0.40000001 | 0.44999999 | 12.50% | 10826850 |
| Mar 13, 2026 | 0.38000000 | 0.41999999 | 0.36500001 | 0.41499999 | 9.21% | 4315165 |
| Mar 12, 2026 | 0.38499999 | 0.38999999 | 0.375 | 0.38249999 | -0.65% | 4063564 |
| Mar 11, 2026 | 0.38999999 | 0.41499999 | 0.38999999 | 0.39750001 | 1.92% | 7052540 |
| Mar 10, 2026 | 0.36000001 | 0.375 | 0.34000000 | 0.36500001 | 1.39% | 7013662 |
| Mar 09, 2026 | 0.38749999 | 0.39750001 | 0.33500001 | 0.33750001 | -12.90% | 7459762 |
| Mar 06, 2026 | 0.34000000 | 0.41000000 | 0.33500001 | 0.40000001 | 17.65% | 7763021 |
| Mar 05, 2026 | 0.37000000 | 0.38499999 | 0.35499999 | 0.36000001 | -2.70% | 3494342 |
| Mar 04, 2026 | 0.38749999 | 0.38749999 | 0.37000000 | 0.37750000 | -2.58% | 3922976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.