Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.19 | 143.25 | 139.83 | 142.92 | 0.51% | 18 |
| Apr 01, 2026 | 145.13 | 147 | 143.70 | 144.47 | -0.45% | 80 |
| Mar 31, 2026 | 144 | 144.37 | 141.13 | 144.37 | 0.26% | 11 |
| Mar 30, 2026 | 142.45 | 144.21 | 141.47 | 141.85 | -0.42% | 1012 |
| Mar 27, 2026 | 143.32 | 146.27 | 140 | 140.02 | -2.30% | 15 |
| Mar 26, 2026 | 143.70 | 147.22 | 143.70 | 144.85 | 0.80% | 13 |
| Mar 25, 2026 | 150.48 | 150.48 | 145.20 | 145.46 | -3.34% | 5 |
| Mar 24, 2026 | 149.92 | 149.92 | 143.54 | 145.86 | -2.71% | 5 |
| Mar 23, 2026 | 149.11 | 149.11 | 144.25 | 146.11 | -2.01% | 5 |
| Mar 20, 2026 | 144 | 144 | 141.22 | 143.57 | -0.30% | 7 |
| Mar 19, 2026 | 139.16 | 144.54 | 139.16 | 141.37 | 1.59% | 15 |
| Mar 18, 2026 | 146.39 | 146.39 | 142.86 | 142.86 | -2.41% | 2 |
| Mar 17, 2026 | 146.49 | 147.25 | 143.98 | 145.26 | -0.84% | 23 |
| Mar 16, 2026 | 148.59 | 148.59 | 144.18 | 144.37 | -2.84% | 79 |
| Mar 13, 2026 | 147.11 | 147.12 | 145.73 | 146.53 | -0.39% | 2841 |
| Mar 12, 2026 | 145.80 | 148.43 | 144.21 | 145.67 | -0.09% | 104 |
| Mar 11, 2026 | 147.34 | 150.23 | 146.86 | 147.77 | 0.29% | 8262 |
| Mar 10, 2026 | 152.17 | 152.22 | 149.77 | 151.59 | -0.38% | 8 |
| Mar 09, 2026 | 148.34 | 150.74 | 148.08 | 149.55 | 0.82% | 108 |
| Mar 06, 2026 | 155.20 | 155.20 | 151.15 | 151.54 | -2.36% | 5 |
| Mar 05, 2026 | 157.68 | 157.68 | 154.02 | 154.11 | -2.26% | 2 |
| Mar 04, 2026 | 155.92 | 156.56 | 153.27 | 156.44 | 0.33% | 5 |
| Mar 03, 2026 | 150.44 | 154.45 | 150.44 | 154.45 | 2.67% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.