Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 164.24 | 164.56 | 164.01 | 164.01 | -0.14% | 1541 |
| Dec 12, 2025 | 165.55 | 165.55 | 163.30 | 163.30 | -1.36% | 72 |
| Dec 11, 2025 | 166.98 | 166.98 | 163.75 | 164.75 | -1.34% | 11 |
| Dec 10, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 0 | 1 |
| Dec 09, 2025 | 165.63 | 166.33 | 165.63 | 165.97 | 0.21% | 15 |
| Dec 08, 2025 | 164.76 | 164.76 | 163.83 | 163.83 | -0.56% | 4 |
| Dec 05, 2025 | 163.77 | 163.94 | 163.59 | 163.79 | 0.01% | 13 |
| Dec 04, 2025 | 161.46 | 162.89 | 161.46 | 162.89 | 0.89% | 3 |
| Dec 03, 2025 | 156.99 | 157.80 | 156.80 | 156.80 | -0.12% | 1455 |
| Dec 02, 2025 | 156.47 | 156.47 | 155.70 | 155.70 | -0.49% | 77 |
| Dec 01, 2025 | 155.81 | 156.38 | 155.81 | 156.38 | 0.37% | 71 |
| Nov 28, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 0 | 4 |
| Nov 26, 2025 | 154.54 | 156.20 | 154.54 | 156.15 | 1.04% | 85904 |
| Nov 25, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 147 |
| Nov 24, 2025 | 153.04 | 153.04 | 151.52 | 151.52 | -0.99% | 134 |
| Nov 21, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 2 |
| Nov 20, 2025 | 155.13 | 155.13 | 151.03 | 151.03 | -2.64% | 62 |
| Nov 19, 2025 | 156.55 | 157.10 | 156.55 | 156.76 | 0.13% | 78 |
| Nov 18, 2025 | 154.69 | 156.55 | 154.69 | 156.55 | 1.21% | 103 |
| Nov 17, 2025 | 158.70 | 158.70 | 158.03 | 158.03 | -0.42% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.