Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 477.85 | 487.10 | 477.85 | 487.10 | 1.94% | 121 |
| Dec 11, 2025 | 462.60 | 473.20 | 461.10 | 473.20 | 2.29% | 27 |
| Dec 10, 2025 | 465.10 | 467.50 | 463.60 | 466.65 | 0.33% | 21 |
| Dec 09, 2025 | 464.20 | 465.70 | 464.20 | 464.85 | 0.14% | 11 |
| Dec 08, 2025 | 470.20 | 471 | 463.90 | 463.90 | -1.34% | 43 |
| Dec 05, 2025 | 470.55 | 471.75 | 470.55 | 471.35 | 0.17% | 3 |
| Dec 04, 2025 | 476.30 | 477.35 | 466.65 | 466.65 | -2.03% | 18 |
| Dec 03, 2025 | 472.35 | 473.10 | 471.95 | 473.10 | 0.16% | 3 |
| Dec 02, 2025 | 474.05 | 476.10 | 474.05 | 476.10 | 0.43% | 1 |
| Dec 01, 2025 | 471.60 | 473.45 | 471.60 | 471.90 | 0.06% | 9 |
| Nov 28, 2025 | 473.20 | 476.45 | 473.20 | 476.45 | 0.69% | 4 |
| Nov 27, 2025 | 473 | 473 | 470.55 | 471.90 | -0.23% | 4 |
| Nov 26, 2025 | 471.15 | 471.15 | 470.55 | 470.55 | -0.13% | 6 |
| Nov 25, 2025 | 466.45 | 472.30 | 466.45 | 471.10 | 1.00% | 25 |
| Nov 24, 2025 | 471.05 | 471.05 | 469.20 | 469.20 | -0.39% | 3 |
| Nov 21, 2025 | 462 | 469 | 462 | 469 | 1.52% | 3 |
| Nov 20, 2025 | 465.95 | 465.95 | 461.65 | 461.65 | -0.92% | 26 |
| Nov 19, 2025 | 456.95 | 458.80 | 456.85 | 456.85 | -0.02% | 68 |
| Nov 18, 2025 | 464 | 464 | 457.10 | 457.10 | -1.49% | 62 |
| Nov 17, 2025 | 474.65 | 474.65 | 467.85 | 467.85 | -1.43% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.