Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 486.45 | 486.45 | 483.95 | 483.95 | -0.51% | 8 |
| Sep 23, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 0 | 0 |
| Sep 22, 2025 | 500.90 | 500.90 | 497.50 | 497.50 | -0.68% | 9 |
| Sep 19, 2025 | 498.40 | 498.40 | 497 | 497 | -0.28% | 9 |
| Sep 18, 2025 | 507.30 | 507.30 | 507 | 507 | -0.06% | 10 |
| Sep 17, 2025 | 494.50 | 502.50 | 494.50 | 502.50 | 1.62% | 10 |
| Sep 16, 2025 | 490.65 | 492.10 | 490.65 | 492.10 | 0.30% | 3 |
| Sep 15, 2025 | 493.60 | 495.75 | 493.60 | 495.75 | 0.44% | 5 |
| Sep 12, 2025 | 489.55 | 489.55 | 489.55 | 489.55 | 0 | 0 |
| Sep 11, 2025 | 489.55 | 489.55 | 489.55 | 489.55 | 0 | 0 |
| Sep 10, 2025 | 499.70 | 499.70 | 489.55 | 489.55 | -2.03% | 14 |
| Sep 09, 2025 | 499.90 | 503 | 499.90 | 502.60 | 0.54% | 23 |
| Sep 08, 2025 | 495.25 | 495.25 | 495.25 | 495.25 | 0 | 0 |
| Sep 05, 2025 | 509.90 | 512.50 | 495.25 | 495.25 | -2.87% | 17 |
| Sep 04, 2025 | 509.10 | 509.80 | 509.10 | 509.80 | 0.14% | 6 |
| Sep 03, 2025 | 506.20 | 509.20 | 506.20 | 506.40 | 0.04% | 11 |
| Sep 02, 2025 | 511.70 | 511.70 | 511.70 | 511.70 | 0 | 0 |
| Sep 01, 2025 | 509 | 511.70 | 506.50 | 511.70 | 0.53% | 4 |
| Aug 29, 2025 | 510.40 | 510.40 | 506.90 | 509 | -0.27% | 18 |
| Aug 28, 2025 | 503.70 | 508.40 | 503.70 | 506.60 | 0.58% | 50 |
| Aug 27, 2025 | 513 | 513.10 | 510.20 | 511.20 | -0.35% | 15 |
| Aug 26, 2025 | 510 | 510 | 505.20 | 505.20 | -0.94% | 5 |
| Aug 25, 2025 | 510.10 | 510.10 | 509.20 | 509.20 | -0.18% | 4 |