Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 0 | 0 |
| May 15, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 0 |
| May 14, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 0 | 0 |
| May 13, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 0 | 0 |
| May 12, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 0 | 0 |
| May 09, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| May 08, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | 0 |
| May 07, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 0 |
| May 06, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | 0 |
| May 05, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 0 | 0 |
| May 02, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |
| Apr 30, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | 0 |
| Apr 29, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | 0 |
| Apr 28, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Apr 25, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 0 | 0 |
| Apr 24, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Apr 23, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| Apr 22, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | 0 |