Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.25 | 80.56 | 79.40 | 80.21 | -0.05% | 654 |
| Mar 31, 2026 | 80.56 | 81.05 | 79.42 | 80.38 | -0.22% | 572 |
| Mar 30, 2026 | 79.20 | 81.08 | 79.20 | 80.26 | 1.34% | 525 |
| Mar 27, 2026 | 79.21 | 79.88 | 78.68 | 79.07 | -0.18% | 606 |
| Mar 26, 2026 | 78.72 | 79.56 | 78.19 | 79.07 | 0.44% | 764 |
| Mar 25, 2026 | 79.22 | 79.82 | 78.55 | 78.57 | -0.82% | 658 |
| Mar 24, 2026 | 77.79 | 79.78 | 77.38 | 78.89 | 1.41% | 728 |
| Mar 23, 2026 | 77.50 | 78.52 | 76.94 | 77.42 | -0.10% | 1883 |
| Mar 20, 2026 | 79.84 | 81.33 | 77.37 | 77.55 | -2.87% | 1057 |
| Mar 19, 2026 | 79.01 | 79.68 | 78.64 | 79.48 | 0.59% | 480 |
| Mar 18, 2026 | 80.21 | 80.87 | 78.74 | 79.03 | -1.47% | 1170 |
| Mar 17, 2026 | 80.22 | 80.84 | 79.91 | 79.91 | -0.39% | 466 |
| Mar 16, 2026 | 81.30 | 81.84 | 80.22 | 80.36 | -1.16% | 936 |
| Mar 13, 2026 | 79.47 | 81.58 | 79.29 | 80.99 | 1.91% | 1600 |
| Mar 12, 2026 | 79.12 | 80.37 | 78.95 | 79.51 | 0.49% | 1163 |
| Mar 11, 2026 | 78.43 | 79.64 | 78.40 | 78.95 | 0.66% | 96 |
| Mar 10, 2026 | 79 | 79.54 | 78.30 | 78.59 | -0.52% | 784 |
| Mar 09, 2026 | 79 | 79.21 | 77.71 | 79.21 | 0.27% | 463 |
| Mar 06, 2026 | 78.46 | 78.80 | 77.96 | 78.37 | -0.11% | 1278 |
| Mar 05, 2026 | 79.48 | 79.99 | 77.72 | 78.54 | -1.18% | 1023 |
| Mar 04, 2026 | 79.24 | 80.03 | 79.20 | 79.70 | 0.58% | 502 |
| Mar 03, 2026 | 78.82 | 79.79 | 78.38 | 79.50 | 0.86% | 429 |
| Mar 02, 2026 | 78.51 | 79.97 | 78.36 | 79.19 | 0.87% | 910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.