Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | 0 |
| Dec 11, 2025 | 69.20 | 69.20 | 69.19 | 69.19 | -0.01% | 15 |
| Dec 10, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | 0 |
| Dec 09, 2025 | 69.20 | 69.20 | 68.46 | 68.46 | -1.07% | 745 |
| Dec 08, 2025 | 71.26 | 73.54 | 70.66 | 70.66 | -0.84% | 289 |
| Dec 05, 2025 | 71.45 | 71.68 | 71.45 | 71.68 | 0.32% | 40 |
| Dec 04, 2025 | 73 | 73.01 | 73 | 73.01 | 0.01% | 200 |
| Dec 03, 2025 | 72.55 | 72.81 | 72.55 | 72.81 | 0.36% | 0 |
| Dec 02, 2025 | 72.58 | 73.16 | 72.58 | 73.16 | 0.80% | 70 |
| Dec 01, 2025 | 73.80 | 73.80 | 73.23 | 73.23 | -0.77% | 2 |
| Nov 28, 2025 | 73.50 | 74.47 | 73.50 | 74.21 | 0.97% | 25 |
| Nov 27, 2025 | 73.60 | 74.35 | 73.60 | 74.30 | 0.95% | 28 |
| Nov 26, 2025 | 73.18 | 73.74 | 73.18 | 73.74 | 0.77% | 0 |
| Nov 25, 2025 | 72.94 | 73.32 | 72.94 | 73.16 | 0.30% | 450 |
| Nov 24, 2025 | 72.59 | 73.31 | 72.55 | 73.31 | 0.99% | 30 |
| Nov 21, 2025 | 72.64 | 73.56 | 72.64 | 73.56 | 1.27% | 25 |
| Nov 20, 2025 | 72.82 | 73.14 | 72.82 | 73.14 | 0.44% | 18 |
| Nov 19, 2025 | 73.20 | 73.39 | 73.20 | 73.39 | 0.26% | 100 |
| Nov 18, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | 0 |
| Nov 17, 2025 | 72.32 | 73.65 | 72.32 | 73.65 | 1.84% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan.