Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 79.90 | 79.98 | 74.57 | 76.10 | -4.76% | 3702 |
| May 15, 2026 | 81.80 | 82.61 | 79.84 | 80.17 | -1.99% | 605 |
| May 14, 2026 | 80.96 | 81.93 | 80.54 | 81.93 | 1.20% | 277 |
| May 13, 2026 | 80.59 | 81.38 | 80.07 | 81.06 | 0.58% | 872 |
| May 12, 2026 | 80.57 | 81.15 | 79.98 | 80.62 | 0.06% | 1584 |
| May 11, 2026 | 79.49 | 81.22 | 78.82 | 80.77 | 1.61% | 1022 |
| May 08, 2026 | 79.54 | 79.92 | 78.85 | 78.85 | -0.87% | 763 |
| May 07, 2026 | 81.04 | 81.42 | 79.16 | 79.40 | -2.02% | 454 |
| May 06, 2026 | 82.11 | 82.20 | 80.93 | 81.31 | -0.97% | 660 |
| May 05, 2026 | 81.75 | 82.84 | 81.43 | 82.40 | 0.80% | 486 |
| May 04, 2026 | 83.20 | 83.20 | 81.33 | 81.61 | -1.91% | 1118 |
| Apr 30, 2026 | 80.44 | 83.33 | 80.01 | 83.29 | 3.54% | 10606 |
| Apr 29, 2026 | 82.30 | 82.82 | 80.36 | 80.66 | -1.99% | 732 |
| Apr 28, 2026 | 80.78 | 82.42 | 80.74 | 82.27 | 1.84% | 518 |
| Apr 27, 2026 | 81.56 | 81.80 | 80.79 | 80.95 | -0.75% | 1063 |
| Apr 24, 2026 | 82.67 | 82.71 | 81.29 | 81.30 | -1.66% | 277 |
| Apr 23, 2026 | 76.81 | 82.50 | 76.81 | 82.28 | 7.12% | 37 |
| Apr 22, 2026 | 77.82 | 78.38 | 76.87 | 77.06 | -0.98% | 901 |
| Apr 21, 2026 | 78.01 | 78.64 | 77.31 | 77.35 | -0.85% | 418 |
| Apr 20, 2026 | 77.89 | 78.96 | 77.61 | 78.07 | 0.23% | 2546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.