Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| Sep 11, 2025 | 60.59 | 60.59 | 60.55 | 60.55 | -0.07% | 0 |
| Sep 10, 2025 | 59.81 | 60.18 | 59.81 | 60.18 | 0.62% | 600 |
| Sep 09, 2025 | 59.21 | 59.21 | 59.18 | 59.18 | -0.05% | 23 |
| Sep 08, 2025 | 60.41 | 60.41 | 59.22 | 59.35 | -1.75% | 108 |
| Sep 05, 2025 | 60.69 | 60.95 | 59.95 | 60.31 | -0.63% | 59 |
| Sep 04, 2025 | 61.35 | 61.35 | 61.33 | 61.33 | -0.03% | 1 |
| Sep 03, 2025 | 62.34 | 62.34 | 61.32 | 61.32 | -1.64% | 0 |
| Sep 02, 2025 | 61.79 | 62.10 | 61.65 | 62.10 | 0.50% | 230 |
| Sep 01, 2025 | 61.35 | 61.91 | 61.35 | 61.91 | 0.91% | 46 |
| Aug 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 33 |
| Aug 28, 2025 | 63.13 | 63.13 | 62.60 | 62.60 | -0.84% | 550 |
| Aug 27, 2025 | 64.41 | 64.41 | 63.47 | 63.47 | -1.46% | 0 |
| Aug 26, 2025 | 64.56 | 64.56 | 64 | 64.05 | -0.79% | 200 |
| Aug 25, 2025 | 64.88 | 64.99 | 64.42 | 64.99 | 0.17% | 100 |
| Aug 22, 2025 | 65.48 | 65.67 | 65.04 | 65.04 | -0.67% | 30 |
| Aug 21, 2025 | 65.51 | 65.51 | 65.32 | 65.32 | -0.29% | 3 |
| Aug 20, 2025 | 65.45 | 65.50 | 65.06 | 65.50 | 0.08% | 633 |
| Aug 19, 2025 | 64.67 | 65.66 | 64.67 | 65.66 | 1.53% | 300 |
| Aug 18, 2025 | 64.27 | 66 | 64.16 | 64.58 | 0.48% | 1196 |
| Aug 15, 2025 | 61.86 | 62.19 | 61.86 | 62.19 | 0.53% | 50 |
| Aug 14, 2025 | 61.63 | 61.98 | 61.63 | 61.98 | 0.57% | 200 |