Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 93.42 | 96.74 | 93.42 | 96.48 | 3.28% | 1000 |
| Jun 10, 2026 | 95.36 | 96.12 | 93.44 | 93.44 | -2.01% | 0 |
| Jun 09, 2026 | 99.42 | 101.10 | 94.96 | 96.72 | -2.72% | 0 |
| Jun 08, 2026 | 100.50 | 100.65 | 100.30 | 100.30 | -0.20% | 617 |
| Jun 05, 2026 | 108.25 | 108.45 | 103 | 103 | -4.85% | 1290 |
| Jun 04, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Jun 03, 2026 | 111 | 111.95 | 107.85 | 107.85 | -2.84% | 78 |
| Jun 02, 2026 | 110.40 | 112.45 | 110.40 | 111.60 | 1.09% | 49 |
| Jun 01, 2026 | 112.70 | 112.80 | 109.85 | 110.10 | -2.31% | 1135 |
| May 29, 2026 | 112.65 | 112.80 | 112.10 | 112.80 | 0.13% | 460 |
| May 28, 2026 | 107.60 | 112.10 | 107.45 | 112.10 | 4.18% | 273 |
| May 27, 2026 | 111.80 | 111.80 | 109 | 109 | -2.50% | 110 |
| May 26, 2026 | 110.40 | 113 | 110.40 | 112.85 | 2.22% | 411 |
| May 25, 2026 | 111.95 | 114.05 | 111.95 | 114.05 | 1.88% | 1013 |
| May 22, 2026 | 108.60 | 109.15 | 108.30 | 109.05 | 0.41% | 895 |
| May 21, 2026 | 108.80 | 109.65 | 108.40 | 109.05 | 0.23% | 370 |
| May 20, 2026 | 107.05 | 108.20 | 106.50 | 108.20 | 1.07% | 171 |
| May 19, 2026 | 110.20 | 111.50 | 107.35 | 107.35 | -2.59% | 168 |
| May 18, 2026 | 110.85 | 112.50 | 110.85 | 112.50 | 1.49% | 69 |
| May 15, 2026 | 117.50 | 117.50 | 110.60 | 111.80 | -4.85% | 638 |
| May 14, 2026 | 121.35 | 122 | 118.75 | 119.65 | -1.40% | 498 |
| May 13, 2026 | 120.85 | 121.95 | 120.85 | 121.95 | 0.91% | 200 |
| May 12, 2026 | 121 | 121.85 | 116.95 | 118.35 | -2.19% | 1059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.