Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 114.10 | 119.05 | 114.10 | 118.25 | 3.64% | 1615 |
| Mar 31, 2026 | 109.45 | 113.70 | 109.45 | 113.70 | 3.88% | 2230 |
| Mar 30, 2026 | 109.40 | 110.60 | 109.20 | 109.20 | -0.18% | 1033 |
| Mar 27, 2026 | 105.85 | 108.15 | 103.60 | 108.15 | 2.17% | 976 |
| Mar 26, 2026 | 104.20 | 106.50 | 103.35 | 103.35 | -0.82% | 120 |
| Mar 25, 2026 | 108.95 | 111.10 | 105.65 | 105.65 | -3.03% | 1292 |
| Mar 24, 2026 | 102.45 | 107 | 102.45 | 107 | 4.44% | 455 |
| Mar 23, 2026 | 91.88 | 103.90 | 91.88 | 103.70 | 12.86% | 3145 |
| Mar 20, 2026 | 104.40 | 108.55 | 98.50 | 98.50 | -5.65% | 604 |
| Mar 19, 2026 | 108.65 | 108.65 | 101.30 | 105.25 | -3.13% | 5080 |
| Mar 18, 2026 | 119.10 | 120 | 111.70 | 111.70 | -6.21% | 206 |
| Mar 17, 2026 | 120.30 | 121.45 | 120.30 | 121.45 | 0.96% | 196 |
| Mar 16, 2026 | 121.70 | 121.70 | 118.35 | 120.75 | -0.78% | 1419 |
| Mar 13, 2026 | 128.95 | 128.95 | 122.05 | 122.05 | -5.35% | 918 |
| Mar 12, 2026 | 127.05 | 128.35 | 126.40 | 126.40 | -0.51% | 493 |
| Mar 11, 2026 | 130.15 | 130.15 | 126.70 | 128.55 | -1.23% | 1697 |
| Mar 10, 2026 | 128 | 130.45 | 127.30 | 130 | 1.56% | 8278 |
| Mar 09, 2026 | 123.50 | 127.75 | 121.50 | 127.75 | 3.44% | 2063 |
| Mar 06, 2026 | 127.70 | 128.50 | 125.20 | 125.20 | -1.96% | 410 |
| Mar 05, 2026 | 132.15 | 133.65 | 125.65 | 125.65 | -4.92% | 518 |
| Mar 04, 2026 | 131.15 | 134.55 | 130.75 | 132.25 | 0.84% | 665 |
| Mar 03, 2026 | 140.80 | 140.80 | 127.50 | 130.25 | -7.49% | 1754 |
| Mar 02, 2026 | 142.95 | 144.85 | 138.55 | 138.55 | -3.08% | 2521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.