Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97 | 98.88 | 97 | 97.90 | 0.93% | 160 |
| Dec 15, 2025 | 101.85 | 102.35 | 100 | 100 | -1.82% | 551 |
| Dec 12, 2025 | 100.30 | 102.30 | 99.80 | 99.80 | -0.50% | 990 |
| Dec 11, 2025 | 95.34 | 100.85 | 95.34 | 100.60 | 5.52% | 646 |
| Dec 10, 2025 | 94.40 | 96.20 | 94.08 | 96.12 | 1.82% | 1262 |
| Dec 09, 2025 | 90 | 90 | 89.78 | 89.78 | -0.24% | 65 |
| Dec 08, 2025 | 92.96 | 93 | 91.02 | 91.02 | -2.09% | 200 |
| Dec 05, 2025 | 93.64 | 94.50 | 92.50 | 92.50 | -1.22% | 734 |
| Dec 04, 2025 | 91.90 | 93 | 91.32 | 93 | 1.20% | 245 |
| Dec 03, 2025 | 92.14 | 93.02 | 92.14 | 93.02 | 0.96% | 274 |
| Dec 02, 2025 | 93.56 | 94.56 | 91.80 | 92.58 | -1.05% | 2744 |
| Dec 01, 2025 | 95.02 | 96 | 94.70 | 94.94 | -0.08% | 896 |
| Nov 28, 2025 | 92.94 | 94.94 | 92.82 | 94.84 | 2.04% | 1035 |
| Nov 27, 2025 | 92.04 | 92.98 | 91.20 | 92.10 | 0.07% | 621 |
| Nov 26, 2025 | 88.98 | 90.84 | 88.98 | 90.84 | 2.09% | 579 |
| Nov 25, 2025 | 89.16 | 89.16 | 88.68 | 88.98 | -0.20% | 62 |
| Nov 24, 2025 | 85.96 | 88.96 | 85.96 | 88.96 | 3.49% | 329 |
| Nov 21, 2025 | 84.74 | 87.18 | 84.74 | 87.18 | 2.88% | 861 |
| Nov 20, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
| Nov 19, 2025 | 89.92 | 91 | 89.92 | 90 | 0.09% | 220 |
| Nov 18, 2025 | 87.80 | 88.70 | 87.70 | 88.64 | 0.96% | 1007 |
| Nov 17, 2025 | 90 | 90 | 90 | 90 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.