Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 91.86 | 94 | 91.86 | 93.98 | 2.31% | 816 |
| Oct 10, 2025 | 89.66 | 90.42 | 89.50 | 90.42 | 0.85% | 760 |
| Oct 09, 2025 | 92.22 | 92.22 | 90.40 | 90.40 | -1.97% | 365 |
| Oct 08, 2025 | 94.44 | 95.28 | 93.06 | 93.16 | -1.36% | 666 |
| Oct 07, 2025 | 93.78 | 93.78 | 92.84 | 92.84 | -1.00% | 337 |
| Oct 06, 2025 | 94.72 | 95.16 | 94.02 | 94.02 | -0.74% | 248 |
| Oct 03, 2025 | 93.74 | 94.34 | 93.74 | 94.34 | 0.64% | 100 |
| Oct 02, 2025 | 95.18 | 96.20 | 90.94 | 91.10 | -4.29% | 673 |
| Oct 01, 2025 | 95.32 | 96.72 | 95.14 | 95.14 | -0.19% | 464 |
| Sep 30, 2025 | 95.30 | 95.66 | 93.02 | 95.50 | 0.21% | 1063 |
| Sep 29, 2025 | 93.94 | 95.50 | 93.94 | 95.50 | 1.66% | 120 |
| Sep 26, 2025 | 91.40 | 92.26 | 91.40 | 92.26 | 0.94% | 12 |
| Sep 25, 2025 | 89.46 | 91.28 | 89.42 | 91.06 | 1.79% | 640 |
| Sep 24, 2025 | 91.16 | 91.18 | 90.58 | 90.58 | -0.64% | 469 |
| Sep 23, 2025 | 91.20 | 92.58 | 91.20 | 91.42 | 0.24% | 525 |
| Sep 22, 2025 | 92.80 | 93.04 | 91 | 91.46 | -1.44% | 413 |
| Sep 19, 2025 | 89.98 | 89.98 | 89.32 | 89.86 | -0.13% | 476 |
| Sep 18, 2025 | 89 | 89.44 | 87.60 | 88.32 | -0.76% | 583 |
| Sep 17, 2025 | 88.18 | 89.08 | 86.88 | 88.92 | 0.84% | 615 |
| Sep 16, 2025 | 91.24 | 91.84 | 89.12 | 89.12 | -2.32% | 1060 |
| Sep 15, 2025 | 91.28 | 91.42 | 90.04 | 91 | -0.31% | 846 |