Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.45K | 6.45K | 6.16K | 6.25K | -3.13% | 56 |
| Apr 29, 2026 | 6.32K | 6.49K | 6.32K | 6.46K | 2.20% | 308 |
| Apr 28, 2026 | 6.31K | 6.61K | 6.10K | 6.32K | 0.09% | 554 |
| Apr 27, 2026 | 6.09K | 6.35K | 5.86K | 6.31K | 3.63% | 237 |
| Apr 24, 2026 | 6.01K | 6.22K | 6K | 6.07K | 0.98% | 100 |
| Apr 23, 2026 | 6.15K | 6.27K | 6K | 6.20K | 0.81% | 334 |
| Apr 22, 2026 | 6.01K | 6.29K | 6.01K | 6.23K | 3.62% | 264 |
| Apr 21, 2026 | 6.10K | 6.20K | 6K | 6.06K | -0.68% | 184 |
| Apr 20, 2026 | 5.85K | 5.90K | 5.85K | 5.88K | 0.59% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.