Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | -0.68% | 15 |
| Apr 01, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 300 |
| Mar 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 290 |
| Mar 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Mar 27, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | -3.26% | 290 |
| Mar 26, 2026 | 3.67 | 4.35 | 3.67 | 4.35 | 18.53% | 200 |
| Mar 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 100 |
| Mar 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 100 |
| Mar 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Mar 17, 2026 | 3.42 | 3.53 | 3.42 | 3.53 | 3.22% | 100 |
| Mar 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 1000 |
| Mar 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 575 |
| Mar 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Mar 09, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Mar 06, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | -1.42% | 575 |
| Mar 05, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Mar 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.