Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CY71

FSX
2.55000 EUR
0.045
1.80%
Last update Apr 29, 8:02 AM CEST
Main market
Day range
2.55000
2.55000
Previous close
2.50500
Open
2.55000
Access this stock data via API
Subscribe
Anixa Biosciences Inc.
2.55
0.05
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 2.55 2.55 2.55 2.55 0 7000
Apr 28, 2026 2.51 2.51 2.51 2.51 0 0
Apr 27, 2026 2.57 2.57 2.57 2.57 0 7000
Apr 24, 2026 2.58 2.58 2.58 2.58 0 0
Apr 23, 2026 2.65 2.83 2.65 2.75 3.97% 7000
Apr 22, 2026 2.44 2.52 2.44 2.49 2.26% 2019
Apr 21, 2026 2.53 2.53 2.53 2.53 0 500
Apr 20, 2026 2.44 2.49 2.44 2.49 2.26% 500
Apr 17, 2026 2.38 2.38 2.38 2.38 0.21% 1260
Apr 16, 2026 2.46 2.46 2.46 2.46 0 450
Apr 15, 2026 2.42 2.42 2.42 2.42 0 0
Apr 14, 2026 2.40 2.45 2.40 2.43 1.46% 450
Apr 13, 2026 2.27 2.27 2.23 2.23 -1.55% 100
Apr 10, 2026 2.32 2.32 2.32 2.32 0 6101
Apr 09, 2026 2.32 2.32 2.32 2.32 0 0
Apr 08, 2026 2.32 2.32 2.32 2.32 0 0
Apr 07, 2026 2.22 2.22 2.22 2.22 0 6101
Apr 02, 2026 2.30 2.30 2.30 2.30 0 6101
Apr 01, 2026 2.20 2.20 2.20 2.20 0 6101
Mar 31, 2026 2.16 2.16 2.16 2.16 0 6101
Mar 30, 2026 2.18 2.18 2.18 2.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 11 minutes

19:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).