Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 297 | 300 | 296 | 299 | 0.67% | 0 |
| Dec 15, 2025 | 319 | 319 | 311 | 311 | -2.51% | 0 |
| Dec 12, 2025 | 319 | 323 | 319 | 322 | 0.94% | 0 |
| Dec 11, 2025 | 318 | 325 | 318 | 320 | 0.63% | 0 |
| Dec 10, 2025 | 326 | 326 | 315 | 319 | -2.15% | 0 |
| Dec 09, 2025 | 327 | 332 | 325 | 332 | 1.53% | 50 |
| Dec 08, 2025 | 306 | 318 | 306 | 318 | 3.92% | 0 |
| Dec 05, 2025 | 304 | 306 | 301 | 305 | 0.33% | 0 |
| Dec 04, 2025 | 307 | 307 | 302 | 305 | -0.65% | 1 |
| Dec 03, 2025 | 305 | 305 | 301 | 302 | -0.98% | 0 |
| Dec 02, 2025 | 292 | 299 | 287 | 296 | 1.37% | 20 |
| Dec 01, 2025 | 284 | 289 | 283 | 289 | 1.76% | 0 |
| Nov 28, 2025 | 303 | 303 | 293 | 293 | -3.30% | 0 |
| Nov 27, 2025 | 299 | 301 | 299 | 301 | 0.67% | 0 |
| Nov 26, 2025 | 298 | 298 | 294 | 298 | 0 | 0 |
| Nov 25, 2025 | 286 | 297 | 286 | 292 | 2.10% | 3 |
| Nov 24, 2025 | 285 | 295 | 278 | 278 | -2.46% | 32 |
| Nov 21, 2025 | 325 | 325 | 299 | 299 | -8% | 0 |
| Nov 20, 2025 | 318 | 333 | 318 | 323 | 1.57% | 0 |
| Nov 19, 2025 | 347 | 347 | 320 | 320 | -7.78% | 120 |
| Nov 18, 2025 | 338 | 352 | 338 | 344 | 1.78% | 2 |
| Nov 17, 2025 | 340 | 347 | 340 | 342 | 0.59% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.