Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 297 | 302 | 295 | 298 | 0.34% | 0 |
| Apr 16, 2026 | 303 | 304 | 296 | 297 | -1.98% | 0 |
| Apr 15, 2026 | 296 | 302 | 294 | 301 | 1.69% | 0 |
| Apr 14, 2026 | 300 | 300 | 294 | 295 | -1.67% | 0 |
| Apr 13, 2026 | 295 | 298 | 295 | 298 | 1.02% | 0 |
| Apr 10, 2026 | 306 | 306 | 288 | 290 | -5.23% | 100 |
| Apr 09, 2026 | 310 | 310 | 304 | 308 | -0.65% | 0 |
| Apr 08, 2026 | 312 | 313 | 311 | 312 | 0 | 0 |
| Apr 07, 2026 | 310 | 311 | 302 | 302 | -2.58% | 0 |
| Apr 02, 2026 | 305 | 314 | 305 | 312 | 2.30% | 8 |
| Apr 01, 2026 | 293 | 316 | 292 | 311 | 6.14% | 24 |
| Mar 31, 2026 | 279 | 288 | 279 | 288 | 3.23% | 0 |
| Mar 30, 2026 | 265 | 279 | 265 | 279 | 5.28% | 0 |
| Mar 27, 2026 | 284 | 284 | 273 | 273 | -3.87% | 0 |
| Mar 26, 2026 | 295 | 295 | 285 | 285 | -3.39% | 0 |
| Mar 25, 2026 | 295 | 298 | 294 | 295 | 0 | 0 |
| Mar 24, 2026 | 296 | 296 | 290 | 292 | -1.35% | 1 |
| Mar 23, 2026 | 288 | 300 | 288 | 294 | 2.08% | 0 |
| Mar 20, 2026 | 311 | 311 | 300 | 300 | -3.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.