130.080002 EUR
0.15
0.12%
Last update Dec 16, 8:00 AM CET
Main market
Previous close
130.23000
Access this mutual fund data via API
Subscribe
Fürst Fugger Privatbank Wachstum
130.08
0.15
0.12%

Historical data

Prices

Date Close
Dec 16, 2025 130.08
Dec 15, 2025 130.23
Dec 12, 2025 129.99
Dec 11, 2025 130.06
Dec 10, 2025 130.06
Dec 09, 2025 130.20
Dec 08, 2025 130.21
Dec 05, 2025 129.98
Dec 04, 2025 129.69
Dec 03, 2025 129.63
Dec 02, 2025 129.75
Dec 01, 2025 129.73
Nov 28, 2025 129.45
Nov 27, 2025 129.01
Nov 26, 2025 128.25
Nov 25, 2025 127.66
Nov 24, 2025 127.36
Nov 21, 2025 127.81
Nov 20, 2025 127.59
Nov 19, 2025 128.03
Nov 18, 2025 128.92
Nov 17, 2025 129.27
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 55 minutes

11:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).