Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.01K | 5.04K | 4.66K | 4.70K | -6.19% | 1095600 |
| May 20, 2025 | 5.32K | 5.49K | 4.92K | 5.01K | -5.83% | 1331100 |
| May 19, 2025 | 5K | 5.15K | 4.68K | 4.88K | -2.40% | 2197200 |
| May 16, 2025 | 4.38K | 5.01K | 4.38K | 5.01K | 14.51% | 2634000 |
| May 15, 2025 | 3.96K | 4.31K | 3.96K | 4.31K | 8.85% | 958700 |
| May 14, 2025 | 3.57K | 3.66K | 3.48K | 3.61K | 0.98% | 340700 |
| May 13, 2025 | 3.63K | 3.70K | 3.59K | 3.67K | 0.96% | 306300 |
| May 12, 2025 | 3.60K | 3.68K | 3.57K | 3.62K | 0.56% | 319100 |
| May 09, 2025 | 3.36K | 3.55K | 3.33K | 3.55K | 5.65% | 425300 |
| May 08, 2025 | 3.37K | 3.40K | 3.28K | 3.36K | -0.45% | 185800 |
| May 07, 2025 | 3.36K | 3.47K | 3.33K | 3.37K | 0.30% | 227500 |
| May 02, 2025 | 3.44K | 3.51K | 3.27K | 3.34K | -2.77% | 372600 |
| May 01, 2025 | 3.40K | 3.47K | 3.37K | 3.41K | 0.29% | 227900 |
| Apr 30, 2025 | 3.37K | 3.43K | 3.31K | 3.40K | 1.04% | 190700 |
| Apr 28, 2025 | 3.36K | 3.38K | 3.27K | 3.36K | 0 | 211800 |
| Apr 25, 2025 | 3.13K | 3.35K | 3.11K | 3.34K | 6.88% | 356300 |
| Apr 24, 2025 | 3.17K | 3.24K | 3.11K | 3.12K | -1.58% | 145800 |
| Apr 23, 2025 | 3.28K | 3.28K | 3.12K | 3.20K | -2.59% | 230600 |
| Apr 22, 2025 | 3.22K | 3.28K | 3.18K | 3.19K | -0.78% | 269600 |
| Apr 21, 2025 | 3.40K | 3.44K | 3.15K | 3.15K | -7.50% | 446400 |