Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 103 |
| Dec 12, 2025 | 0.10440000 | 0.10800000 | 0.10440000 | 0.10800000 | 3.45% | 1520 |
| Dec 11, 2025 | 0.10140000 | 0.10807500 | 0.083999999 | 0.10807500 | 6.58% | 3100 |
| Dec 10, 2025 | 0.094300002 | 0.097900003 | 0.094300002 | 0.097900003 | 3.82% | 9400 |
| Dec 09, 2025 | 0.098499998 | 0.098499998 | 0.094499998 | 0.094499998 | -4.06% | 916 |
| Dec 05, 2025 | 0.098200001 | 0.098200001 | 0.098200001 | 0.098200001 | 0 | 150 |
| Dec 02, 2025 | 0.10180000 | 0.10180000 | 0.080700003 | 0.080700003 | -20.73% | 113450 |
| Nov 28, 2025 | 0.10940000 | 0.12870000 | 0.10940000 | 0.12870000 | 17.64% | 12500 |
| Nov 25, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 701 |
| Nov 24, 2025 | 0.087399997 | 0.087399997 | 0.087399997 | 0.087399997 | 0 | 500 |
| Nov 21, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 10000 |
| Nov 20, 2025 | 0.088849999 | 0.088849999 | 0.086999997 | 0.086999997 | -2.08% | 11400 |
| Nov 19, 2025 | 0.10320000 | 0.10320000 | 0.10320000 | 0.10320000 | 0 | 2000 |
| Nov 17, 2025 | 0.10032000 | 0.10032000 | 0.10032000 | 0.10032000 | 0 | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan.