Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 192.92 | 192.92 | 192.92 | 192.92 | 0 | 0 |
| Sep 11, 2025 | 190.62 | 196.08 | 189.90 | 193.08 | 1.29% | 96 |
| Sep 10, 2025 | 186.86 | 190.62 | 186.86 | 190.62 | 2.01% | 11 |
| Sep 09, 2025 | 184.80 | 186.60 | 184.80 | 185.54 | 0.40% | 105 |
| Sep 08, 2025 | 182.48 | 184.80 | 182.48 | 184.80 | 1.27% | 6 |
| Sep 05, 2025 | 180.08 | 180.08 | 180.08 | 180.08 | 0 | 0 |
| Sep 04, 2025 | 177.34 | 177.34 | 177.34 | 177.34 | 0 | 0 |
| Sep 03, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Sep 02, 2025 | 178.36 | 178.36 | 176.94 | 176.94 | -0.80% | 8 |
| Sep 01, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 0 | 0 |
| Aug 29, 2025 | 182.16 | 182.16 | 178.44 | 178.44 | -2.04% | 50 |
| Aug 28, 2025 | 176.76 | 182.16 | 176.76 | 182.16 | 3.05% | 10 |
| Aug 27, 2025 | 171.26 | 176.76 | 171.26 | 176.76 | 3.21% | 56 |
| Aug 26, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 0 | 0 |
| Aug 25, 2025 | 167.88 | 169.42 | 167.22 | 169.42 | 0.92% | 28 |
| Aug 22, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| Aug 21, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
| Aug 20, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 0 | 0 |
| Aug 19, 2025 | 173.36 | 173.82 | 173.36 | 173.82 | 0.27% | 30 |
| Aug 18, 2025 | 171.26 | 171.86 | 171.26 | 171.86 | 0.35% | 3 |
| Aug 15, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 0 |
| Aug 14, 2025 | 170.74 | 170.74 | 169.72 | 169.72 | -0.60% | 50 |
| Aug 13, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 0 | 0 |