Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Oct 19, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Oct 16, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Oct 15, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| Oct 14, 2026 | 312.90 | 313.10 | 302.80 | 302.80 | -3.23% | 77 |
| Oct 13, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Oct 12, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 0 |
| Oct 09, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Oct 08, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Oct 07, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 0 |
| Oct 06, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 0 | 0 |
| Oct 05, 2026 | 311.10 | 311.10 | 311.10 | 311.10 | 0 | 0 |
| Oct 02, 2026 | 311.10 | 311.10 | 311.10 | 311.10 | 0 | 0 |
| Oct 01, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 0 | 0 |
| Sep 30, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 0 | 0 |
| Sep 29, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 0 | 0 |
| Sep 28, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 0 | 0 |
| Sep 25, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 0 | 0 |
| Sep 24, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Sep 23, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0 | 0 |
| Sep 22, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 0 | 0 |
| Sep 21, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.