Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.46 | 175.46 | 175.46 | 175.46 | 0 | 0 |
| Apr 01, 2026 | 177.86 | 177.86 | 177.86 | 177.86 | 0 | 0 |
| Mar 31, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 0 | 0 |
| Mar 30, 2026 | 177.22 | 177.22 | 171.42 | 171.42 | -3.27% | 165 |
| Mar 27, 2026 | 184.22 | 184.22 | 184.22 | 184.22 | 0 | 0 |
| Mar 26, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 0 | 0 |
| Mar 25, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 0 | 0 |
| Mar 24, 2026 | 189.36 | 189.36 | 189.36 | 189.36 | 0 | 0 |
| Mar 23, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 0 | 0 |
| Mar 20, 2026 | 192.66 | 192.66 | 192.66 | 192.66 | 0 | 0 |
| Mar 19, 2026 | 193.92 | 193.92 | 193.92 | 193.92 | 0 | 0 |
| Mar 18, 2026 | 183.98 | 184.76 | 183.98 | 184.76 | 0.42% | 5 |
| Mar 17, 2026 | 180.88 | 180.88 | 180.88 | 180.88 | 0 | 0 |
| Mar 16, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
| Mar 13, 2026 | 183.08 | 183.08 | 183.08 | 183.08 | 0 | 0 |
| Mar 12, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 0 |
| Mar 11, 2026 | 179.02 | 179.02 | 179.02 | 179.02 | 0 | 0 |
| Mar 10, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 0 | 0 |
| Mar 09, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| Mar 06, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| Mar 05, 2026 | 157.96 | 158.44 | 157.96 | 158.44 | 0.30% | 1 |
| Mar 04, 2026 | 151.56 | 151.56 | 151.56 | 151.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.