Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 0 | 0 |
| Nov 06, 2026 | 246 | 247.40 | 246 | 247.40 | 0.57% | 10 |
| Nov 05, 2026 | 234 | 234 | 215.30 | 215.30 | -7.99% | 20 |
| Nov 04, 2026 | 240.50 | 240.50 | 237.20 | 237.20 | -1.37% | 10 |
| Nov 03, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | 0 |
| Nov 02, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Oct 30, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 0 | 0 |
| Oct 29, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Oct 28, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 0 |
| Oct 27, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 0 | 0 |
| Oct 26, 2026 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 0 |
| Oct 23, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Oct 22, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Oct 21, 2026 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| Oct 20, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Oct 19, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Oct 16, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Oct 15, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| Oct 14, 2026 | 312.90 | 313.10 | 302.80 | 302.80 | -3.23% | 77 |
| Oct 13, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | 0 |
| Oct 12, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.