Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 0 | 0 |
| Dec 12, 2025 | 177.88 | 177.88 | 177.88 | 177.88 | 0 | 0 |
| Dec 11, 2025 | 178.66 | 178.66 | 178.66 | 178.66 | 0 | 0 |
| Dec 10, 2025 | 178.66 | 178.66 | 178.66 | 178.66 | 0 | 0 |
| Dec 09, 2025 | 175.98 | 175.98 | 175.98 | 175.98 | 0 | 0 |
| Dec 08, 2025 | 173.38 | 173.38 | 173.38 | 173.38 | 0 | 0 |
| Dec 05, 2025 | 174.82 | 175.28 | 174.82 | 175.28 | 0.26% | 40 |
| Dec 04, 2025 | 174.46 | 174.46 | 174.46 | 174.46 | 0 | 0 |
| Dec 03, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Dec 02, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Dec 01, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Nov 28, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Nov 27, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 0 | 0 |
| Nov 26, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 0 | 0 |
| Nov 25, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 0 | 0 |
| Nov 24, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 0 | 0 |
| Nov 21, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Nov 20, 2025 | 175.92 | 177.20 | 166.50 | 166.50 | -5.35% | 115 |
| Nov 19, 2025 | 169.90 | 171.60 | 169.32 | 171.60 | 1.00% | 56 |
| Nov 18, 2025 | 173.28 | 173.28 | 166.72 | 172.16 | -0.65% | 23 |
| Nov 17, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.