Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 546.50 | 549.50 | 520 | 523 | -4.30% | 458894 |
| May 11, 2026 | 559.80 | 561.45 | 547.30 | 549.50 | -1.84% | 436652 |
| May 08, 2026 | 569.85 | 574.90 | 561.20 | 564.80 | -0.89% | 526396 |
| May 07, 2026 | 566 | 589 | 563.55 | 574 | 1.41% | 1333599 |
| May 06, 2026 | 543.80 | 567 | 538.50 | 562.05 | 3.36% | 1362619 |
| May 05, 2026 | 526.70 | 539.50 | 523.65 | 538 | 2.15% | 555616 |
| May 04, 2026 | 516.70 | 546.70 | 510.15 | 526.90 | 1.97% | 1683989 |
| May 01, 2026 | 511.95 | 511.95 | 511.95 | 511.95 | 0 | 0 |
| Apr 30, 2026 | 534.75 | 559 | 506.65 | 511.95 | -4.26% | 1925967 |
| Apr 29, 2026 | 560 | 568.80 | 535 | 539.95 | -3.58% | 1377162 |
| Apr 28, 2026 | 580 | 582.95 | 550.40 | 559.55 | -3.53% | 5861841 |
| Apr 27, 2026 | 509 | 582.95 | 509 | 582.95 | 14.53% | 17648441 |
| Apr 24, 2026 | 501.95 | 504.95 | 481.05 | 485.80 | -3.22% | 445776 |
| Apr 23, 2026 | 495 | 506.95 | 492 | 500.45 | 1.10% | 517857 |
| Apr 22, 2026 | 486.05 | 518.35 | 485.80 | 500.15 | 2.90% | 897233 |
| Apr 21, 2026 | 482.60 | 496.80 | 480.50 | 490.50 | 1.64% | 330803 |
| Apr 20, 2026 | 492 | 493.70 | 479.10 | 482.65 | -1.90% | 292246 |
| Apr 17, 2026 | 487 | 497 | 485.65 | 491.10 | 0.84% | 332380 |
| Apr 16, 2026 | 486.65 | 494 | 480.35 | 487.60 | 0.20% | 443902 |
| Apr 15, 2026 | 474.70 | 483.90 | 470.95 | 480.40 | 1.20% | 339767 |
| Apr 13, 2026 | 464.40 | 465.30 | 444.80 | 461.75 | -0.57% | 583332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.