Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 407.25 | 428.30 | 401 | 422.75 | 3.81% | 614551 |
| Apr 01, 2026 | 395 | 428.25 | 390 | 419 | 6.08% | 1143069 |
| Mar 30, 2026 | 393 | 396.70 | 365.90 | 377.45 | -3.96% | 853795 |
| Mar 27, 2026 | 410.50 | 410.50 | 395.30 | 398.45 | -2.94% | 591223 |
| Mar 25, 2026 | 414.50 | 422.50 | 410.05 | 411.40 | -0.75% | 496145 |
| Mar 24, 2026 | 409.20 | 418.30 | 400.35 | 410.95 | 0.43% | 502767 |
| Mar 23, 2026 | 420 | 420 | 393.90 | 400 | -4.76% | 420893 |
| Mar 20, 2026 | 421.35 | 426.90 | 418.05 | 423.05 | 0.40% | 340385 |
| Mar 19, 2026 | 424 | 425.30 | 410.05 | 414.30 | -2.29% | 315097 |
| Mar 18, 2026 | 409.95 | 435.80 | 408.40 | 431.25 | 5.20% | 806377 |
| Mar 17, 2026 | 412.60 | 415.60 | 406.05 | 408.05 | -1.10% | 420794 |
| Mar 16, 2026 | 421 | 421.10 | 403.20 | 410.45 | -2.51% | 607016 |
| Mar 13, 2026 | 431.80 | 431.80 | 417 | 418.60 | -3.06% | 410663 |
| Mar 12, 2026 | 437.05 | 437.55 | 426.90 | 431.80 | -1.20% | 347704 |
| Mar 11, 2026 | 439.60 | 454.40 | 437 | 439.20 | -0.09% | 464336 |
| Mar 10, 2026 | 441.10 | 445.45 | 435.10 | 438.05 | -0.69% | 319050 |
| Mar 09, 2026 | 440 | 440 | 430.20 | 433.40 | -1.50% | 290814 |
| Mar 06, 2026 | 439 | 450.80 | 439 | 447 | 1.82% | 271067 |
| Mar 05, 2026 | 441 | 443.70 | 434.45 | 441.05 | 0.01% | 267429 |
| Mar 04, 2026 | 432 | 447 | 431.85 | 436.70 | 1.09% | 361773 |
| Mar 02, 2026 | 431.10 | 448 | 431.10 | 441.55 | 2.42% | 394685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.