Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174 | 174 | 168.80 | 171 | -1.72% | 0 |
| Apr 01, 2026 | 175 | 176.60 | 175 | 175.60 | 0.34% | 0 |
| Mar 31, 2026 | 181 | 181 | 172.20 | 174.20 | -3.76% | 0 |
| Mar 30, 2026 | 180.20 | 180.20 | 179.80 | 180.20 | 0 | 0 |
| Mar 27, 2026 | 186.20 | 186.20 | 180 | 180 | -3.33% | 0 |
| Mar 26, 2026 | 188.20 | 188.20 | 184.80 | 185.40 | -1.49% | 0 |
| Mar 25, 2026 | 187.20 | 192 | 187.20 | 188.80 | 0.85% | 0 |
| Mar 24, 2026 | 187.20 | 187.20 | 185.40 | 186 | -0.64% | 0 |
| Mar 23, 2026 | 181 | 191 | 180.60 | 189.60 | 4.75% | 0 |
| Mar 20, 2026 | 189.20 | 189.20 | 185 | 185 | -2.22% | 0 |
| Mar 19, 2026 | 190.20 | 190.80 | 187.40 | 188.20 | -1.05% | 0 |
| Mar 18, 2026 | 197.40 | 197.40 | 194 | 194 | -1.72% | 0 |
| Mar 17, 2026 | 190.60 | 196 | 186.80 | 195.80 | 2.73% | 0 |
| Mar 16, 2026 | 187 | 190.80 | 185.40 | 190.80 | 2.03% | 0 |
| Mar 13, 2026 | 190.40 | 190.40 | 186.40 | 186.40 | -2.10% | 0 |
| Mar 12, 2026 | 199.60 | 199.60 | 195 | 196 | -1.80% | 0 |
| Mar 11, 2026 | 201 | 201.50 | 200 | 200.50 | -0.25% | 0 |
| Mar 10, 2026 | 199 | 202 | 199 | 200.50 | 0.75% | 0 |
| Mar 09, 2026 | 198.60 | 198.60 | 193.40 | 197.20 | -0.70% | 0 |
| Mar 06, 2026 | 199.40 | 202 | 199.40 | 201 | 0.80% | 0 |
| Mar 05, 2026 | 202.50 | 204 | 198.40 | 198.40 | -2.02% | 0 |
| Mar 04, 2026 | 199 | 203 | 199 | 202.50 | 1.76% | 0 |
| Mar 03, 2026 | 205.50 | 205.50 | 198.60 | 200.50 | -2.43% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.