Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 8.87 | 8.87 | 8.69 | 8.78 | -1.01% | 404381 |
| Apr 07, 2026 | 8.82 | 8.90 | 8.57 | 8.62 | -2.27% | 251228 |
| Apr 02, 2026 | 8.60 | 8.85 | 8.56 | 8.80 | 2.33% | 249374 |
| Apr 01, 2026 | 8.78 | 8.85 | 8.50 | 8.70 | -0.91% | 556742 |
| Mar 31, 2026 | 8.68 | 8.92 | 8.48 | 8.69 | 0.12% | 589450 |
| Mar 30, 2026 | 8.75 | 8.95 | 8.40 | 8.49 | -2.97% | 423052 |
| Mar 27, 2026 | 9.14 | 9.14 | 8.78 | 8.78 | -3.89% | 366478 |
| Mar 26, 2026 | 9.32 | 9.32 | 9.05 | 9.15 | -1.88% | 194872 |
| Mar 25, 2026 | 9.32 | 9.37 | 9.12 | 9.32 | 0 | 299525 |
| Mar 24, 2026 | 9.30 | 9.36 | 9.12 | 9.22 | -0.86% | 169731 |
| Mar 23, 2026 | 9.30 | 9.48 | 8.85 | 9.36 | 0.59% | 563546 |
| Mar 20, 2026 | 9.34 | 9.46 | 9.22 | 9.35 | 0.05% | 278970 |
| Mar 19, 2026 | 9.78 | 9.78 | 9.33 | 9.46 | -3.27% | 472355 |
| Mar 18, 2026 | 9.85 | 10.15 | 9.77 | 9.80 | -0.51% | 683573 |
| Mar 17, 2026 | 9.58 | 9.85 | 9.42 | 9.78 | 2.09% | 458504 |
| Mar 16, 2026 | 9.19 | 9.54 | 9.11 | 9.47 | 3.05% | 283724 |
| Mar 13, 2026 | 9.20 | 9.40 | 9.07 | 9.19 | -0.11% | 410102 |
| Mar 12, 2026 | 9.44 | 9.46 | 9.21 | 9.45 | 0.16% | 204747 |
| Mar 11, 2026 | 9.50 | 9.64 | 9.38 | 9.40 | -1.05% | 287743 |
| Mar 10, 2026 | 9.60 | 9.68 | 9.36 | 9.54 | -0.63% | 370390 |
| Mar 09, 2026 | 9.38 | 9.58 | 9.05 | 9.57 | 2.03% | 525783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.