Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.20 | 14.50 | 12.50 | 13.44 | 1.82% | 3137739 |
| Jun 02, 2026 | 12 | 15.27 | 11.68 | 13.32 | 11% | 7825252 |
| Jun 01, 2026 | 10.60 | 12 | 10.60 | 12 | 13.21% | 5846242 |
| May 29, 2026 | 9.49 | 9.49 | 9.11 | 9.15 | -3.58% | 501799 |
| May 28, 2026 | 9.13 | 9.50 | 9.07 | 9.45 | 3.50% | 550203 |
| May 27, 2026 | 9.22 | 9.28 | 9.06 | 9.08 | -1.47% | 220561 |
| May 26, 2026 | 9.30 | 9.34 | 9.18 | 9.22 | -0.91% | 155782 |
| May 25, 2026 | 9.30 | 9.42 | 9.18 | 9.28 | -0.22% | 277154 |
| May 22, 2026 | 9.50 | 9.51 | 9.22 | 9.30 | -2.11% | 270567 |
| May 21, 2026 | 9.18 | 9.56 | 9.10 | 9.45 | 2.94% | 563221 |
| May 20, 2026 | 9.20 | 9.24 | 8.95 | 9.10 | -1.09% | 183047 |
| May 19, 2026 | 9.31 | 9.34 | 9.01 | 9.05 | -2.79% | 337054 |
| May 18, 2026 | 9.03 | 9.29 | 8.86 | 9.16 | 1.44% | 789478 |
| May 15, 2026 | 9.10 | 9.10 | 8.76 | 8.81 | -3.19% | 206544 |
| May 14, 2026 | 8.80 | 9.11 | 8.68 | 9.02 | 2.50% | 214863 |
| May 13, 2026 | 8.75 | 8.81 | 8.62 | 8.75 | 0 | 192443 |
| May 12, 2026 | 9.07 | 9.07 | 8.70 | 8.71 | -3.97% | 273834 |
| May 11, 2026 | 9.24 | 9.35 | 8.75 | 8.99 | -2.65% | 400178 |
| May 08, 2026 | 9.40 | 9.40 | 9 | 9.12 | -3.03% | 588628 |
| May 07, 2026 | 9.20 | 9.50 | 9.16 | 9.28 | 0.82% | 736684 |
| May 06, 2026 | 9.20 | 9.27 | 8.90 | 9.12 | -0.87% | 636540 |
| May 05, 2026 | 8.70 | 9.15 | 8.65 | 9.11 | 4.71% | 860212 |
| May 04, 2026 | 8.21 | 8.59 | 8.20 | 8.59 | 4.63% | 459599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.