Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.24 | 9.85 | 9.18 | 9.85 | 6.66% | 1142129 |
| Jun 12, 2025 | 9.31 | 9.37 | 9.13 | 9.26 | -0.59% | 328341 |
| Jun 11, 2025 | 8.86 | 9.40 | 8.85 | 9.28 | 4.74% | 466762 |
| Jun 10, 2025 | 8.97 | 9.07 | 8.82 | 8.92 | -0.61% | 222523 |
| Jun 09, 2025 | 9 | 9.09 | 8.75 | 8.95 | -0.56% | 314419 |
| Jun 06, 2025 | 9.34 | 9.37 | 8.91 | 9 | -3.64% | 447713 |
| Jun 05, 2025 | 9.14 | 9.45 | 9.05 | 9.20 | 0.66% | 534965 |
| Jun 04, 2025 | 8.57 | 9.15 | 8.52 | 9.05 | 5.54% | 720587 |
| Jun 03, 2025 | 8.24 | 8.60 | 8.24 | 8.55 | 3.70% | 681862 |
| Jun 02, 2025 | 8.52 | 8.66 | 8.22 | 8.24 | -3.29% | 666558 |
| May 30, 2025 | 8.66 | 8.82 | 8.54 | 8.67 | 0.12% | 341091 |
| May 29, 2025 | 9.20 | 9.20 | 8.72 | 8.75 | -4.89% | 797676 |
| May 28, 2025 | 9.29 | 9.34 | 9.21 | 9.27 | -0.22% | 298636 |
| May 27, 2025 | 9.39 | 9.54 | 9.20 | 9.24 | -1.60% | 517772 |
| May 26, 2025 | 8.70 | 9.91 | 8.66 | 9.30 | 6.90% | 1509879 |
| May 23, 2025 | 9 | 9.18 | 8.63 | 8.70 | -3.33% | 761108 |
| May 22, 2025 | 8.52 | 8.88 | 8.41 | 8.68 | 1.88% | 617590 |
| May 21, 2025 | 8.41 | 8.82 | 8.38 | 8.65 | 2.85% | 1232132 |
| May 20, 2025 | 9.40 | 9.48 | 8.61 | 8.61 | -8.40% | 2059737 |
| May 19, 2025 | 9.56 | 9.85 | 9.23 | 9.48 | -0.84% | 1061339 |
| May 16, 2025 | 10.10 | 10.20 | 9.96 | 10.10 | 0 | 441711 |
| May 15, 2025 | 10.14 | 10.30 | 9.78 | 10.18 | 0.39% | 686750 |