Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9 | 9.18 | 8.63 | 8.70 | -3.33% | 761108 |
| May 22, 2025 | 8.52 | 8.88 | 8.41 | 8.68 | 1.88% | 617590 |
| May 21, 2025 | 8.41 | 8.82 | 8.38 | 8.65 | 2.85% | 1232132 |
| May 20, 2025 | 9.40 | 9.48 | 8.61 | 8.61 | -8.40% | 2059737 |
| May 19, 2025 | 9.56 | 9.85 | 9.23 | 9.48 | -0.84% | 1061339 |
| May 16, 2025 | 10.10 | 10.20 | 9.96 | 10.10 | 0 | 441711 |
| May 15, 2025 | 10.14 | 10.30 | 9.78 | 10.18 | 0.39% | 686750 |
| May 14, 2025 | 10.12 | 10.26 | 9.91 | 10.09 | -0.30% | 588638 |
| May 13, 2025 | 10.10 | 10.28 | 9.81 | 10.10 | 0 | 881534 |
| May 12, 2025 | 10.80 | 10.93 | 10.02 | 10.13 | -6.20% | 1111198 |
| May 09, 2025 | 10.88 | 11.24 | 10.65 | 10.74 | -1.29% | 696729 |
| May 08, 2025 | 10.66 | 11.02 | 10.22 | 10.76 | 0.94% | 634239 |
| May 07, 2025 | 10.90 | 11.19 | 10.85 | 11 | 0.92% | 624779 |
| May 06, 2025 | 10.87 | 11 | 10.41 | 10.81 | -0.55% | 641298 |
| May 05, 2025 | 9.90 | 10.81 | 9.86 | 10.57 | 6.77% | 751607 |
| May 02, 2025 | 10 | 10.21 | 9.81 | 9.95 | -0.50% | 485807 |
| Apr 30, 2025 | 10.18 | 10.25 | 9.51 | 9.97 | -2.11% | 1725990 |
| Apr 29, 2025 | 10.72 | 11.45 | 9.80 | 10.20 | -4.85% | 1673585 |
| Apr 28, 2025 | 10.70 | 10.89 | 10.52 | 10.72 | 0.19% | 393792 |
| Apr 25, 2025 | 10.95 | 11.20 | 10.58 | 10.71 | -2.19% | 657956 |
| Apr 24, 2025 | 11.09 | 11.18 | 10.72 | 10.92 | -1.53% | 360489 |