Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.67150003 | 0.67150003 | 0.60070002 | 0.61500001 | -8.41% | 1050635 |
| Jun 16, 2025 | 0.60900003 | 0.63999999 | 0.60900003 | 0.63999999 | 5.09% | 623011 |
| Jun 13, 2025 | 0.60000002 | 0.67199999 | 0.55500001 | 0.63999999 | 6.67% | 2698138 |
| Jun 12, 2025 | 0.50500000 | 0.59500003 | 0.50500000 | 0.57800001 | 14.46% | 2083304 |
| Jun 11, 2025 | 0.53399998 | 0.55299997 | 0.53399998 | 0.55299997 | 3.56% | 479624 |
| Jun 10, 2025 | 0.53399998 | 0.59500003 | 0.53399998 | 0.55299997 | 3.56% | 517918 |
| Jun 09, 2025 | 0.56999999 | 0.58499998 | 0.55000001 | 0.58499998 | 2.63% | 360003 |
| Jun 06, 2025 | 0.60000002 | 0.60000002 | 0.55299997 | 0.55299997 | -7.83% | 1300 |
| Jun 05, 2025 | 0.56000000 | 0.57499999 | 0.51800001 | 0.57499999 | 2.68% | 2651843 |
| Jun 04, 2025 | 0.48199999 | 0.55000001 | 0.48199999 | 0.54000002 | 12.03% | 3087688 |
| Jun 03, 2025 | 0.54500002 | 0.54500002 | 0.47999999 | 0.51400000 | -5.69% | 1048878 |
| Jun 02, 2025 | 0.45699999 | 0.54000002 | 0.45699999 | 0.49900001 | 9.19% | 1680648 |
| May 30, 2025 | 0.45699999 | 0.52499998 | 0.45699999 | 0.49900001 | 9.19% | 138132 |
| May 29, 2025 | 0.54500002 | 0.54500002 | 0.45500001 | 0.49800000 | -8.62% | 389091 |
| May 28, 2025 | 0.45699999 | 0.49900001 | 0.45699999 | 0.49900001 | 9.19% | 3000 |
| May 27, 2025 | 0.50500000 | 0.55000001 | 0.45199999 | 0.49900001 | -1.19% | 2435310 |
| May 23, 2025 | 0.52499998 | 0.55000001 | 0.51999998 | 0.52800000 | 0.57% | 5606524 |
| May 22, 2025 | 0.62000000 | 0.62000000 | 0.53600001 | 0.56999999 | -8.06% | 267102 |
| May 21, 2025 | 0.51999998 | 0.58700001 | 0.51999998 | 0.57300001 | 10.19% | 648986 |
| May 20, 2025 | 0.52700001 | 0.56999999 | 0.52499998 | 0.56999999 | 8.16% | 126287 |
| May 19, 2025 | 0.52200001 | 0.56800002 | 0.52200001 | 0.56800002 | 8.81% | 4930 |