Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.68199998 | 0.68199998 | 0.65300000 | 0.65300000 | -4.25% | 21300 |
| Dec 11, 2025 | 0.69499999 | 0.69999999 | 0.63999999 | 0.67000002 | -3.60% | 521489 |
| Dec 10, 2025 | 0.68500000 | 0.68599999 | 0.59799999 | 0.66799998 | -2.48% | 1958068 |
| Dec 09, 2025 | 0.65100002 | 0.65700001 | 0.60200000 | 0.64300001 | -1.23% | 374531 |
| Dec 08, 2025 | 0.69499999 | 0.69499999 | 0.59299999 | 0.63800001 | -8.20% | 63215 |
| Dec 05, 2025 | 0.58899999 | 0.625 | 0.58899999 | 0.625 | 6.11% | 16445 |
| Dec 04, 2025 | 0.59500003 | 0.625 | 0.59500003 | 0.625 | 5.04% | 251 |
| Dec 03, 2025 | 0.57999998 | 0.61500001 | 0.57700002 | 0.59799999 | 3.10% | 11980081 |
| Dec 02, 2025 | 0.57999998 | 0.57999998 | 0.56300002 | 0.56300002 | -2.93% | 346550 |
| Dec 01, 2025 | 0.57999998 | 0.66500002 | 0.55500001 | 0.57499999 | -0.86% | 888995 |
| Nov 28, 2025 | 0.57999998 | 0.625 | 0.57999998 | 0.625 | 7.76% | 220085 |
| Nov 27, 2025 | 0.57999998 | 0.60000002 | 0.57499999 | 0.60000002 | 3.45% | 428686 |
| Nov 26, 2025 | 0.56400001 | 0.59500003 | 0.56400001 | 0.58499998 | 3.72% | 24100 |
| Nov 25, 2025 | 0.55500001 | 0.68099999 | 0.55500001 | 0.63800001 | 14.95% | 267752 |
| Nov 24, 2025 | 0.56400001 | 0.57499999 | 0.56000000 | 0.57499999 | 1.95% | 75000 |
| Nov 21, 2025 | 0.56999999 | 0.60799998 | 0.56999999 | 0.60799998 | 6.67% | 140000 |
| Nov 20, 2025 | 0.60000002 | 0.60000002 | 0.57599998 | 0.58499998 | -2.50% | 315625 |
| Nov 19, 2025 | 0.69499999 | 0.69499999 | 0.58999997 | 0.61000001 | -12.23% | 49489 |
| Nov 18, 2025 | 0.56999999 | 0.58999997 | 0.55800003 | 0.56999999 | 0 | 1213002 |
| Nov 17, 2025 | 0.58999997 | 0.67500001 | 0.56999999 | 0.57999998 | -1.69% | 3728014 |
Access
/time_series
data via our API — starting from the
Basic plan.