Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | 0 |
| May 21, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 0 |
| May 20, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| May 19, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 0 | 0 |
| May 16, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| May 15, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| May 14, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| May 13, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 0 |
| May 12, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| May 09, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| May 08, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 0 | 0 |
| May 07, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| May 06, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| May 05, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| May 02, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 0 | 0 |
| Apr 30, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Apr 29, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | 0 |
| Apr 28, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Apr 25, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| Apr 24, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Apr 23, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 0 |