Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | 0 |
| Dec 15, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | 0 |
| Dec 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 0 |
| Dec 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Dec 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | 0 |
| Dec 09, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Dec 08, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 0 |
| Dec 05, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Dec 04, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Dec 03, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Dec 02, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Dec 01, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Nov 28, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | 0 |
| Nov 27, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | 0 |
| Nov 26, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 0 |
| Nov 25, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 0 |
| Nov 24, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 0 |
| Nov 21, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Nov 20, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Nov 19, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 0 | 0 |
| Nov 18, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | 0 |
| Nov 17, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.