Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 35m
Market closed

Pre-market opens in 1 day 15 hours 5 minutes
Main market opens in 1 day 20 hours 35 minutes

12:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SD7U

XHAN
39.10500 EUR
0.265
0.67%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
39.10500
39.10500
Previous close
39.37000
Open
39.10500
Access this ETF data via API
Subscribe
Utilities Select Sector SPDR Fund
39.11
0.27
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 39.11 39.11 39.11 39.11 0 0
Apr 01, 2026 39.37 39.37 39.37 39.37 0 0
Mar 31, 2026 40.05 40.05 40.05 40.05 0 0
Mar 30, 2026 39.35 39.35 39.35 39.35 0 0
Mar 27, 2026 39.11 39.11 39.11 39.11 0 0
Mar 26, 2026 38.76 38.76 38.76 38.76 0 0
Mar 25, 2026 39.01 39.01 39.01 39.01 0 0
Mar 24, 2026 38.24 38.24 38.24 38.24 0 0
Mar 23, 2026 37.93 37.93 37.93 37.93 0 0
Mar 20, 2026 40.06 40.06 40.06 40.06 0 0
Mar 19, 2026 40.56 40.56 40.56 40.56 0 0
Mar 18, 2026 40.68 40.68 40.68 40.68 0 0
Mar 17, 2026 40.63 40.63 40.63 40.63 0 0
Mar 16, 2026 41.03 41.03 41.03 41.03 0 0
Mar 13, 2026 40.32 40.32 40.32 40.32 0 0
Mar 12, 2026 38.52 38.52 38.52 38.52 0 0
Mar 11, 2026 39.86 39.86 39.86 39.86 0 0
Mar 10, 2026 39.97 39.97 39.97 39.97 0 0
Mar 09, 2026 39.80 39.80 39.80 39.80 0 0
Mar 06, 2026 40.13 40.13 40.13 40.13 0 0
Mar 05, 2026 40.28 40.28 40.28 40.28 0 0
Mar 04, 2026 40.08 40.08 40.08 40.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 5 minutes

18:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).