Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 25 |
| Dec 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Dec 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Dec 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Dec 09, 2025 | 17.68 | 17.70 | 17.68 | 17.70 | 0.11% | 0 |
| Dec 08, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Dec 05, 2025 | 17.64 | 17.87 | 17.64 | 17.87 | 1.33% | 0 |
| Dec 04, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.03% | 0 |
| Dec 03, 2025 | 16.74 | 17.33 | 16.74 | 17.33 | 3.52% | 0 |
| Dec 02, 2025 | 17.53 | 17.82 | 17.53 | 17.82 | 1.65% | 10 |
| Dec 01, 2025 | 17.20 | 17.42 | 17.20 | 17.42 | 1.28% | 0 |
| Nov 28, 2025 | 17.76 | 18.05 | 17.76 | 18.05 | 1.63% | 0 |
| Nov 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Nov 26, 2025 | 18.72 | 18.72 | 17.96 | 17.96 | -4.09% | 0 |
| Nov 25, 2025 | 18.49 | 18.96 | 18.49 | 18.96 | 2.51% | 0 |
| Nov 24, 2025 | 18.34 | 18.81 | 18.34 | 18.81 | 2.54% | 0 |
| Nov 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Nov 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Nov 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Nov 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Nov 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.