Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 131.40K | 134.60K | 131.40K | 134.60K | 2.44% | 495 |
| Apr 02, 2026 | 134.90K | 135.50K | 131.10K | 131.10K | -2.82% | 3679 |
| Apr 01, 2026 | 136.10K | 137.90K | 134.80K | 135.90K | -0.15% | 4524 |
| Mar 31, 2026 | 137.50K | 137.50K | 133.10K | 134.80K | -1.96% | 3716 |
| Mar 30, 2026 | 135.80K | 138K | 131.70K | 138K | 1.62% | 3854 |
| Mar 27, 2026 | 137.50K | 137.50K | 132K | 135.80K | -1.24% | 3671 |
| Mar 26, 2026 | 136.70K | 137.90K | 135K | 137.50K | 0.59% | 2678 |
| Mar 25, 2026 | 134.60K | 136.70K | 132.30K | 136.60K | 1.49% | 3313 |
| Mar 24, 2026 | 135.20K | 135.20K | 130.20K | 132.20K | -2.22% | 1582 |
| Mar 23, 2026 | 137.40K | 137.40K | 130K | 130K | -5.39% | 4291 |
| Mar 20, 2026 | 135.70K | 138.20K | 135.70K | 137.40K | 1.25% | 1499 |
| Mar 19, 2026 | 138K | 138.40K | 135.60K | 135.60K | -1.74% | 1869 |
| Mar 18, 2026 | 137.90K | 140.40K | 137.70K | 139.30K | 1.02% | 2897 |
| Mar 17, 2026 | 136.80K | 138.70K | 136.80K | 137.70K | 0.66% | 894 |
| Mar 16, 2026 | 140K | 141.50K | 138K | 138K | -1.43% | 1148 |
| Mar 13, 2026 | 141.40K | 141.60K | 138.50K | 141.20K | -0.14% | 3803 |
| Mar 12, 2026 | 138.50K | 150K | 137.50K | 150K | 8.30% | 3029 |
| Mar 11, 2026 | 141K | 141K | 137.90K | 138.80K | -1.56% | 1851 |
| Mar 10, 2026 | 138.70K | 140.90K | 137.60K | 140.50K | 1.30% | 1981 |
| Mar 09, 2026 | 142.10K | 142.10K | 136.60K | 140K | -1.48% | 3151 |
| Mar 06, 2026 | 139.40K | 144.20K | 138.10K | 142.10K | 1.94% | 5689 |
| Mar 05, 2026 | 134.70K | 141.50K | 132.90K | 139.40K | 3.49% | 4711 |
| Mar 04, 2026 | 140K | 140K | 130K | 130K | -7.14% | 5375 |
| Mar 03, 2026 | 142K | 143.70K | 139.80K | 140K | -1.41% | 4744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.