Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Sep 25, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 24, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Sep 23, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Sep 22, 2025 | 0.071999997 | 0.071999997 | 0.071500003 | 0.071500003 | -0.69% | 0 |
| Sep 19, 2025 | 0.071500003 | 0.071999997 | 0.071500003 | 0.071999997 | 0.70% | 0 |
| Sep 18, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 17, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 16, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Sep 15, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Sep 12, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 0 |
| Sep 11, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Sep 10, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Sep 09, 2025 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 0 |
| Sep 08, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Sep 05, 2025 | 0.074000001 | 0.075499997 | 0.074000001 | 0.075499997 | 2.03% | 0 |
| Sep 04, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Sep 03, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Sep 02, 2025 | 0.074000001 | 0.077000000 | 0.074000001 | 0.077000000 | 4.05% | 0 |
| Sep 01, 2025 | 0.076499999 | 0.077000000 | 0.076499999 | 0.077000000 | 0.65% | 0 |
| Aug 29, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Aug 28, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |