Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 43.47 | 44.65 | 43 | 43.87 | 0.92% | 662945 |
| May 05, 2026 | 42.05 | 43.52 | 41.88 | 42.85 | 1.91% | 494128 |
| May 04, 2026 | 42.93 | 43.75 | 42.04 | 42.72 | -0.49% | 808949 |
| Apr 30, 2026 | 41.42 | 42.94 | 41.38 | 42.02 | 1.45% | 59989 |
| Apr 29, 2026 | 42.32 | 42.78 | 41.70 | 42.11 | -0.50% | 94625 |
| Apr 28, 2026 | 43.20 | 43.47 | 42.56 | 43.07 | -0.29% | 236788 |
| Apr 27, 2026 | 44 | 44.07 | 43.09 | 43.94 | -0.15% | 2239046 |
| Apr 24, 2026 | 43.62 | 44.40 | 43.12 | 43.72 | 0.22% | 58019 |
| Apr 23, 2026 | 43.65 | 44 | 43.18 | 43.94 | 0.66% | 114058 |
| Apr 22, 2026 | 43.59 | 43.67 | 43.01 | 43.29 | -0.69% | 64399 |
| Apr 21, 2026 | 43.49 | 43.81 | 43.11 | 43.46 | -0.06% | 97959 |
| Apr 20, 2026 | 43.10 | 43.40 | 43.01 | 43.15 | 0.12% | 50107 |
| Apr 17, 2026 | 42.70 | 44.15 | 42.51 | 43.59 | 2.09% | 50369 |
| Apr 16, 2026 | 42.42 | 42.63 | 41.90 | 42.45 | 0.07% | 112821 |
| Apr 15, 2026 | 43.53 | 43.53 | 42.53 | 43.14 | -0.89% | 116156 |
| Apr 14, 2026 | 44.50 | 44.63 | 43.32 | 43.68 | -1.84% | 99305 |
| Apr 13, 2026 | 43.94 | 44.12 | 43.63 | 43.91 | -0.07% | 79121 |
| Apr 10, 2026 | 44.53 | 44.90 | 43.60 | 44.63 | 0.23% | 1850276 |
| Apr 09, 2026 | 44.65 | 44.78 | 43.66 | 44.19 | -1.03% | 45759 |
| Apr 08, 2026 | 44.20 | 44.91 | 43.86 | 44.26 | 0.13% | 179041 |
| Apr 07, 2026 | 42.39 | 43.22 | 41.63 | 43.14 | 1.77% | 157457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.