Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 2.57K | 2.64K | 2.56K | 2.63K | 2.44% | 540832 |
| Aug 01, 2025 | 2.57K | 2.65K | 2.56K | 2.57K | -0.13% | 537195 |
| Jul 31, 2025 | 2.55K | 2.59K | 2.53K | 2.57K | 0.67% | 454883 |
| Jul 30, 2025 | 2.55K | 2.61K | 2.55K | 2.58K | 0.88% | 763354 |
| Jul 29, 2025 | 2.53K | 2.60K | 2.52K | 2.55K | 1.12% | 496881 |
| Jul 28, 2025 | 2.60K | 2.60K | 2.54K | 2.54K | -2.20% | 403664 |
| Jul 25, 2025 | 2.59K | 2.63K | 2.56K | 2.60K | 0.71% | 374859 |
| Jul 24, 2025 | 2.62K | 2.66K | 2.55K | 2.59K | -1.16% | 691855 |
| Jul 23, 2025 | 2.67K | 2.69K | 2.58K | 2.60K | -2.83% | 677105 |
| Jul 22, 2025 | 2.65K | 2.69K | 2.65K | 2.67K | 0.77% | 376112 |
| Jul 21, 2025 | 2.69K | 2.69K | 2.62K | 2.65K | -1.81% | 403368 |
| Jul 18, 2025 | 2.64K | 2.67K | 2.63K | 2.65K | 0.47% | 421325 |
| Jul 17, 2025 | 2.64K | 2.67K | 2.63K | 2.64K | 0.03% | 537571 |
| Jul 16, 2025 | 2.65K | 2.65K | 2.60K | 2.63K | -1.07% | 729811 |
| Jul 15, 2025 | 2.70K | 2.72K | 2.63K | 2.65K | -1.81% | 597283 |
| Jul 14, 2025 | 2.52K | 2.71K | 2.52K | 2.70K | 7.02% | 2132999 |
| Jul 11, 2025 | 2.55K | 2.68K | 2.55K | 2.58K | 1.31% | 2780534 |
| Jul 10, 2025 | 2.52K | 2.55K | 2.50K | 2.54K | 0.95% | 770756 |
| Jul 09, 2025 | 2.42K | 2.54K | 2.42K | 2.53K | 4.43% | 1449204 |
| Jul 08, 2025 | 2.42K | 2.44K | 2.41K | 2.43K | 0.48% | 234894 |
| Jul 07, 2025 | 2.44K | 2.47K | 2.41K | 2.41K | -1.31% | 426934 |
| Jul 04, 2025 | 2.36K | 2.46K | 2.36K | 2.44K | 3.29% | 1061825 |