Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2K | 2.01K | 1.93K | 2.00K | -0.08% | 593744 |
| Apr 01, 2026 | 2.02K | 2.05K | 1.97K | 2.00K | -0.73% | 961650 |
| Mar 30, 2026 | 2.04K | 2.04K | 1.99K | 2.01K | -1.43% | 609779 |
| Mar 27, 2026 | 2.04K | 2.05K | 2.02K | 2.04K | 0.04% | 542413 |
| Mar 25, 2026 | 2.01K | 2.04K | 1.99K | 2.02K | 0.95% | 835417 |
| Mar 24, 2026 | 1.95K | 1.99K | 1.92K | 1.99K | 1.79% | 728680 |
| Mar 23, 2026 | 1.98K | 1.98K | 1.91K | 1.93K | -2.66% | 654194 |
| Mar 20, 2026 | 2.03K | 2.05K | 1.97K | 2K | -1.48% | 1185624 |
| Mar 19, 2026 | 2.10K | 2.10K | 2.00K | 2.00K | -4.61% | 836827 |
| Mar 18, 2026 | 2.07K | 2.13K | 2.05K | 2.10K | 1.76% | 317917 |
| Mar 17, 2026 | 2.10K | 2.11K | 2.06K | 2.07K | -1.32% | 449927 |
| Mar 16, 2026 | 2.13K | 2.14K | 2.08K | 2.09K | -1.49% | 332072 |
| Mar 13, 2026 | 2.20K | 2.21K | 2.13K | 2.14K | -2.78% | 801859 |
| Mar 12, 2026 | 2.21K | 2.24K | 2.18K | 2.21K | -0.10% | 310028 |
| Mar 11, 2026 | 2.24K | 2.26K | 2.22K | 2.24K | 0.00% | 415703 |
| Mar 10, 2026 | 2.19K | 2.25K | 2.17K | 2.24K | 2.18% | 1043920 |
| Mar 09, 2026 | 2.13K | 2.17K | 2.11K | 2.16K | 1.52% | 826127 |
| Mar 06, 2026 | 2.23K | 2.23K | 2.18K | 2.19K | -2.00% | 350723 |
| Mar 05, 2026 | 2.21K | 2.24K | 2.19K | 2.23K | 0.71% | 312313 |
| Mar 04, 2026 | 2.22K | 2.24K | 2.20K | 2.21K | -0.57% | 687980 |
| Mar 02, 2026 | 2.16K | 2.25K | 2.16K | 2.25K | 3.91% | 545017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.