Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.54K | 2.60K | 2.52K | 2.58K | 1.51% | 180468 |
| Sep 05, 2025 | 2.57K | 2.59K | 2.54K | 2.55K | -0.68% | 176380 |
| Sep 04, 2025 | 2.61K | 2.61K | 2.56K | 2.57K | -1.58% | 421469 |
| Sep 03, 2025 | 2.54K | 2.58K | 2.53K | 2.56K | 0.76% | 1013928 |
| Sep 02, 2025 | 2.54K | 2.56K | 2.52K | 2.54K | 0.17% | 284743 |
| Sep 01, 2025 | 2.47K | 2.53K | 2.47K | 2.52K | 1.92% | 301064 |
| Aug 29, 2025 | 2.49K | 2.51K | 2.46K | 2.47K | -0.67% | 330123 |
| Aug 28, 2025 | 2.50K | 2.52K | 2.47K | 2.47K | -1.21% | 233219 |
| Aug 27, 2025 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 0 |
| Aug 26, 2025 | 2.54K | 2.56K | 2.49K | 2.50K | -1.31% | 533860 |
| Aug 25, 2025 | 2.61K | 2.63K | 2.55K | 2.56K | -2.20% | 403135 |
| Aug 22, 2025 | 2.59K | 2.65K | 2.59K | 2.61K | 0.73% | 731363 |
| Aug 21, 2025 | 2.51K | 2.63K | 2.49K | 2.60K | 3.75% | 1200361 |
| Aug 20, 2025 | 2.50K | 2.52K | 2.49K | 2.51K | 0.42% | 390827 |
| Aug 19, 2025 | 2.48K | 2.53K | 2.48K | 2.49K | 0.49% | 513562 |
| Aug 18, 2025 | 2.50K | 2.50K | 2.46K | 2.47K | -0.97% | 510883 |
| Aug 14, 2025 | 2.47K | 2.56K | 2.46K | 2.47K | 0.18% | 1001061 |
| Aug 13, 2025 | 2.44K | 2.48K | 2.44K | 2.47K | 0.95% | 376040 |
| Aug 12, 2025 | 2.44K | 2.46K | 2.41K | 2.43K | -0.20% | 708892 |
| Aug 11, 2025 | 2.46K | 2.48K | 2.42K | 2.44K | -0.91% | 357967 |
| Aug 08, 2025 | 2.54K | 2.54K | 2.46K | 2.47K | -2.82% | 700538 |