Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.37K | 2.38K | 2.35K | 2.35K | -0.74% | 353199 |
| Jun 05, 2025 | 2.35K | 2.38K | 2.35K | 2.36K | 0.27% | 190412 |
| Jun 04, 2025 | 2.36K | 2.38K | 2.34K | 2.35K | -0.43% | 370892 |
| Jun 03, 2025 | 2.46K | 2.46K | 2.34K | 2.35K | -4.37% | 526559 |
| Jun 02, 2025 | 2.47K | 2.47K | 2.41K | 2.41K | -2.10% | 386766 |
| May 30, 2025 | 2.48K | 2.55K | 2.45K | 2.47K | -0.66% | 821542 |
| May 29, 2025 | 2.49K | 2.49K | 2.44K | 2.46K | -1.13% | 208431 |
| May 28, 2025 | 2.45K | 2.50K | 2.44K | 2.48K | 1.18% | 201645 |
| May 27, 2025 | 2.43K | 2.46K | 2.42K | 2.45K | 1.02% | 194408 |
| May 26, 2025 | 2.45K | 2.46K | 2.42K | 2.43K | -0.60% | 159715 |
| May 23, 2025 | 2.46K | 2.46K | 2.41K | 2.43K | -0.92% | 224680 |
| May 22, 2025 | 2.45K | 2.48K | 2.43K | 2.44K | -0.44% | 943967 |
| May 21, 2025 | 2.53K | 2.57K | 2.52K | 2.53K | -0.03% | 162763 |
| May 20, 2025 | 2.57K | 2.59K | 2.53K | 2.55K | -0.96% | 372767 |
| May 19, 2025 | 2.58K | 2.61K | 2.55K | 2.56K | -0.61% | 352051 |
| May 16, 2025 | 2.56K | 2.58K | 2.53K | 2.57K | 0.42% | 182619 |
| May 15, 2025 | 2.55K | 2.57K | 2.52K | 2.56K | 0.24% | 141156 |
| May 14, 2025 | 2.55K | 2.57K | 2.48K | 2.55K | 0.38% | 307285 |
| May 13, 2025 | 2.50K | 2.56K | 2.50K | 2.55K | 1.89% | 401730 |
| May 12, 2025 | 2.46K | 2.53K | 2.44K | 2.50K | 1.63% | 445726 |
| May 09, 2025 | 2.39K | 2.43K | 2.37K | 2.41K | 0.74% | 567789 |
| May 08, 2025 | 2.43K | 2.48K | 2.39K | 2.44K | 0.29% | 272988 |
| May 07, 2025 | 2.34K | 2.44K | 2.33K | 2.43K | 4.17% | 315259 |