Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.45K | 2.45K | 2.37K | 2.38K | -2.56% | 593366 |
| Oct 30, 2025 | 2.46K | 2.46K | 2.42K | 2.45K | -0.46% | 280365 |
| Oct 29, 2025 | 2.41K | 2.45K | 2.41K | 2.44K | 1.25% | 125530 |
| Oct 28, 2025 | 2.42K | 2.42K | 2.39K | 2.41K | -0.42% | 271050 |
| Oct 27, 2025 | 2.44K | 2.45K | 2.41K | 2.42K | -1.13% | 243007 |
| Oct 24, 2025 | 2.46K | 2.46K | 2.42K | 2.43K | -1.11% | 249600 |
| Oct 23, 2025 | 2.45K | 2.48K | 2.44K | 2.45K | -0.10% | 170162 |
| Oct 21, 2025 | 2.47K | 2.47K | 2.44K | 2.45K | -0.87% | 35115 |
| Oct 20, 2025 | 2.49K | 2.51K | 2.45K | 2.46K | -1.20% | 288109 |
| Oct 17, 2025 | 2.47K | 2.48K | 2.44K | 2.48K | 0.25% | 461454 |
| Oct 16, 2025 | 2.46K | 2.46K | 2.44K | 2.46K | -0.07% | 441612 |
| Oct 15, 2025 | 2.44K | 2.45K | 2.43K | 2.45K | 0.16% | 503217 |
| Oct 14, 2025 | 2.44K | 2.44K | 2.40K | 2.44K | 0.07% | 431056 |
| Oct 13, 2025 | 2.47K | 2.48K | 2.43K | 2.44K | -0.99% | 209314 |
| Oct 10, 2025 | 2.48K | 2.50K | 2.46K | 2.46K | -0.81% | 133554 |
| Oct 09, 2025 | 2.45K | 2.48K | 2.45K | 2.48K | 1.20% | 135618 |
| Oct 08, 2025 | 2.48K | 2.49K | 2.44K | 2.45K | -1.04% | 285681 |
| Oct 07, 2025 | 2.46K | 2.49K | 2.44K | 2.48K | 0.72% | 434253 |
| Oct 06, 2025 | 2.42K | 2.47K | 2.41K | 2.46K | 1.71% | 377612 |
| Oct 03, 2025 | 2.44K | 2.46K | 2.40K | 2.45K | 0.29% | 606883 |
| Oct 02, 2025 | 2.44K | 2.44K | 2.44K | 2.44K | 0 | 0 |
| Oct 01, 2025 | 2.42K | 2.45K | 2.42K | 2.44K | 0.81% | 218691 |