Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.17K | 2.19K | 2.15K | 2.17K | 0.03% | 1107884 |
| Dec 11, 2025 | 2.15K | 2.18K | 2.13K | 2.17K | 0.83% | 143510 |
| Dec 10, 2025 | 2.19K | 2.19K | 2.14K | 2.15K | -1.88% | 686977 |
| Dec 09, 2025 | 2.17K | 2.19K | 2.16K | 2.18K | 0.39% | 194411 |
| Dec 08, 2025 | 2.21K | 2.21K | 2.17K | 2.19K | -0.91% | 357285 |
| Dec 05, 2025 | 2.22K | 2.22K | 2.19K | 2.21K | -0.46% | 299678 |
| Dec 04, 2025 | 2.21K | 2.22K | 2.20K | 2.21K | -0.08% | 409656 |
| Dec 03, 2025 | 2.23K | 2.23K | 2.18K | 2.21K | -1.01% | 975772 |
| Dec 02, 2025 | 2.24K | 2.24K | 2.21K | 2.22K | -1.06% | 236853 |
| Dec 01, 2025 | 2.26K | 2.26K | 2.22K | 2.23K | -1.34% | 498132 |
| Nov 28, 2025 | 2.26K | 2.26K | 2.24K | 2.25K | -0.39% | 267030 |
| Nov 27, 2025 | 2.27K | 2.27K | 2.22K | 2.25K | -1.09% | 390084 |
| Nov 26, 2025 | 2.25K | 2.30K | 2.24K | 2.26K | 0.39% | 591887 |
| Nov 25, 2025 | 2.22K | 2.25K | 2.22K | 2.24K | 0.80% | 294127 |
| Nov 24, 2025 | 2.25K | 2.25K | 2.21K | 2.22K | -0.99% | 710090 |
| Nov 21, 2025 | 2.23K | 2.25K | 2.21K | 2.24K | 0.36% | 563163 |
| Nov 20, 2025 | 2.24K | 2.26K | 2.22K | 2.24K | 0.02% | 1310952 |
| Nov 19, 2025 | 2.23K | 2.23K | 2.21K | 2.22K | -0.12% | 252790 |
| Nov 18, 2025 | 2.25K | 2.25K | 2.22K | 2.23K | -0.95% | 259735 |
| Nov 17, 2025 | 2.28K | 2.28K | 2.24K | 2.25K | -1.45% | 292698 |
Access
/time_series
data via our API — starting from the
Basic plan.