Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.47K | 2.47K | 2.36K | 2.38K | -3.51% | 325490 |
| Apr 30, 2025 | 2.57K | 2.58K | 2.43K | 2.47K | -3.89% | 734527 |
| Apr 29, 2025 | 2.56K | 2.60K | 2.54K | 2.56K | -0.14% | 105474 |
| Apr 28, 2025 | 2.54K | 2.60K | 2.52K | 2.56K | 0.90% | 113759 |
| Apr 25, 2025 | 2.61K | 2.64K | 2.53K | 2.56K | -1.82% | 459518 |
| Apr 24, 2025 | 2.55K | 2.63K | 2.54K | 2.60K | 2.07% | 377790 |
| Apr 23, 2025 | 2.58K | 2.59K | 2.52K | 2.55K | -1.34% | 418141 |
| Apr 22, 2025 | 2.59K | 2.61K | 2.55K | 2.58K | -0.34% | 459584 |
| Apr 21, 2025 | 2.59K | 2.61K | 2.55K | 2.59K | 0.08% | 342055 |
| Apr 17, 2025 | 2.51K | 2.60K | 2.50K | 2.58K | 2.86% | 489420 |
| Apr 16, 2025 | 2.43K | 2.54K | 2.42K | 2.52K | 3.92% | 764066 |
| Apr 15, 2025 | 2.42K | 2.46K | 2.39K | 2.43K | 0.25% | 362005 |
| Apr 11, 2025 | 2.37K | 2.38K | 2.32K | 2.35K | -0.78% | 298765 |
| Apr 09, 2025 | 2.34K | 2.34K | 2.29K | 2.31K | -0.99% | 566926 |
| Apr 08, 2025 | 2.41K | 2.45K | 2.34K | 2.35K | -2.55% | 527892 |
| Apr 07, 2025 | 2.36K | 2.44K | 2.33K | 2.38K | 0.91% | 880194 |
| Apr 04, 2025 | 2.43K | 2.46K | 2.41K | 2.45K | 0.91% | 393371 |
| Apr 03, 2025 | 2.46K | 2.53K | 2.42K | 2.43K | -1.43% | 446510 |