Unisys Corporation (USY1) - Historical data, historical prices

2.52300 EUR

0.035

1.37%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

2.52300

2.52300

2.52300

Previous close

2.55800

Open

2.52300

Access this stock data via API

Unisys Corporation

2.52

0.04

1.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.52	2.52	2.52	2.52	0	0
Dec 11, 2025	2.56	2.56	2.56	2.56	0	0
Dec 10, 2025	2.38	2.38	2.38	2.38	0	0
Dec 09, 2025	2.36	2.42	2.36	2.42	2.24%	0
Dec 08, 2025	2.40	2.40	2.40	2.40	0	0
Dec 05, 2025	2.39	2.40	2.39	2.40	0.38%	0
Dec 04, 2025	2.35	2.35	2.35	2.35	0	0
Dec 03, 2025	2.24	2.30	2.24	2.30	2.59%	0
Dec 02, 2025	2.26	2.27	2.26	2.27	0.62%	0
Dec 01, 2025	2.28	2.28	2.28	2.28	-0.13%	0
Nov 28, 2025	2.27	2.27	2.27	2.27	0.09%	0
Nov 27, 2025	2.26	2.26	2.26	2.26	0	0
Nov 26, 2025	2.17	2.26	2.17	2.26	4.00%	0
Nov 25, 2025	2.15	2.18	2.15	2.16	0.84%	2300
Nov 24, 2025	2.14	2.17	2.14	2.17	1.35%	0
Nov 21, 2025	2.06	2.06	2.06	2.06	0	0
Nov 20, 2025	2.14	2.14	2.14	2.14	0	0
Nov 19, 2025	2.17	2.17	2.17	2.17	0	0
Nov 18, 2025	2.17	2.17	2.17	2.17	0	0
Nov 17, 2025	2.25	2.25	2.25	2.25	-0.18%	300

Access /time_series data via our API — starting from the Basic plan.