Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.07 | 36.54 | 35.01 | 35.16 | 0.24% | 13946 |
| Apr 01, 2026 | 32.30 | 33.50 | 32.07 | 32.92 | 1.90% | 4972 |
| Mar 31, 2026 | 34.55 | 34.58 | 33.82 | 34.58 | 0.09% | 2493 |
| Mar 30, 2026 | 34.42 | 35.12 | 34.02 | 34.50 | 0.22% | 1623 |
| Mar 27, 2026 | 33.30 | 33.50 | 32.83 | 33.35 | 0.14% | 2149 |
| Mar 26, 2026 | 32.50 | 32.77 | 31.82 | 32.77 | 0.83% | 2804 |
| Mar 25, 2026 | 30.41 | 30.86 | 29.94 | 30.68 | 0.87% | 69143 |
| Mar 24, 2026 | 31.33 | 32.30 | 30.72 | 31.92 | 1.87% | 2627 |
| Mar 23, 2026 | 34.86 | 34.94 | 30.46 | 31.77 | -8.86% | 33868 |
| Mar 20, 2026 | 32.70 | 33.62 | 32.52 | 33.62 | 2.81% | 424 |
| Mar 19, 2026 | 33.92 | 34.53 | 33.18 | 33.63 | -0.85% | 1876 |
| Mar 18, 2026 | 31.68 | 33.11 | 31.25 | 32.84 | 3.66% | 2135 |
| Mar 17, 2026 | 31.57 | 31.94 | 31.24 | 31.24 | -1.06% | 92 |
| Mar 16, 2026 | 32.22 | 32.24 | 30.86 | 31.40 | -2.56% | 770 |
| Mar 13, 2026 | 31.54 | 31.54 | 30.76 | 31.21 | -1.06% | 476 |
| Mar 12, 2026 | 29.90 | 31 | 29.82 | 30.59 | 2.31% | 292 |
| Mar 11, 2026 | 27.61 | 28.64 | 27.50 | 28.64 | 3.73% | 1526 |
| Mar 10, 2026 | 27.69 | 28.73 | 27.07 | 27.38 | -1.12% | 2590 |
| Mar 09, 2026 | 32.55 | 32.78 | 29.73 | 29.97 | -7.93% | 14193 |
| Mar 06, 2026 | 26.37 | 28.12 | 26.32 | 28.00 | 6.16% | 15982 |
| Mar 05, 2026 | 25.80 | 26.34 | 25.54 | 26.34 | 2.07% | 40 |
| Mar 04, 2026 | 25.75 | 25.75 | 24.76 | 24.76 | -3.83% | 252 |
| Mar 03, 2026 | 24.89 | 26.13 | 24.81 | 25.71 | 3.27% | 7288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.