Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Dec 09, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Dec 08, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Dec 05, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Dec 04, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Dec 03, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Dec 02, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Dec 01, 2025 | 19.10 | 19.21 | 19.10 | 19.21 | 0.55% | 200 |
| Nov 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Nov 27, 2025 | 19 | 19.10 | 19 | 19.10 | 0.51% | 11 |
| Nov 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Nov 25, 2025 | 18.80 | 19.12 | 18.70 | 18.70 | -0.52% | 3689 |
| Nov 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Nov 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Nov 20, 2025 | 19.73 | 19.73 | 19.54 | 19.54 | -0.96% | 1 |
| Nov 19, 2025 | 20.01 | 20.01 | 19.61 | 19.61 | -1.99% | 0 |
| Nov 18, 2025 | 19.73 | 19.84 | 19.70 | 19.84 | 0.57% | 1 |
| Nov 17, 2025 | 19.69 | 19.73 | 19.62 | 19.73 | 0.19% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.