Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 06, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 1074 |
| May 05, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 04, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 100 |
| May 03, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 25 |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 5 |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Apr 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 1 |
| Apr 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Apr 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 1639 |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 135 |
| Apr 22, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | -0.54% | 15734 |
| Apr 21, 2026 | 7.40 | 7.40 | 7.34 | 7.34 | -0.81% | 5551 |
| Apr 20, 2026 | 7.62 | 7.62 | 7.33 | 7.33 | -3.81% | 3022 |
| Apr 19, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 33 |
| Apr 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 1500 |
| Apr 15, 2026 | 7.62 | 7.78 | 7.62 | 7.78 | 2.10% | 3815 |
| Apr 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 1189 |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 3028 |
| Apr 12, 2026 | 7.79 | 7.80 | 7.50 | 7.50 | -3.72% | 32640 |
| Apr 09, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 534 |
| Apr 08, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 10162 |
| Apr 07, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.