Oryx International Growth Fund Ltd (OIG) - Historical data, historical prices

opens in 2h 33m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,142.00 -1.14%
ETH/USD 2,090.46 -0.79%
EUR/USD 1.16 0.06%
MC 476.45 1.15%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,142.00 -1.14%
ETH/USD 2,090.46 -0.79%
EUR/USD 1.16 0.06%
MC 476.45 1.15%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,142.00 -1.14%
ETH/USD 2,090.46 -0.79%
EUR/USD 1.16 0.06%
MC 476.45 1.15%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,142.00 -1.14%
ETH/USD 2,090.46 -0.79%
EUR/USD 1.16 0.06%
MC 476.45 1.15%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

1,200 GBp

25

2.04%

Last update Apr 2, 3:00 PM BST

Main market

Day range

1,200

1,180

1,240

Previous close

1,225

Access this stock data via API

Oryx International Growth Fund Ltd

1,200.00

25

2.04%

Historical data

Prices

Date	Close
Apr 02, 2026	1.20K
Apr 01, 2026	1.23K
Mar 31, 2026	1.20K
Mar 30, 2026	1.21K
Mar 27, 2026	1.19K
Mar 26, 2026	1.19K
Mar 25, 2026	1.19K
Mar 24, 2026	1.19K
Mar 23, 2026	1.19K
Mar 20, 2026	1.18K
Mar 19, 2026	1.19K
Mar 18, 2026	1.24K
Mar 17, 2026	1.26K
Mar 16, 2026	1.26K
Mar 13, 2026	1.27K
Mar 12, 2026	1.27K
Mar 11, 2026	1.27K
Mar 10, 2026	1.27K
Mar 09, 2026	1.27K

Access /time_series data via our API — starting from the Basic plan and above.