Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 103.06K | 103.06K | 102.97K | 103.04K | -0.02% | 139 |
| Apr 28, 2025 | 103.14K | 103.15K | 103.05K | 103.06K | -0.08% | 5560 |
| Apr 25, 2025 | 102.92K | 103.15K | 102.92K | 103.07K | 0.14% | 135 |
| Apr 24, 2025 | 102.85K | 102.85K | 102.85K | 102.85K | 0 | 1 |
| Apr 23, 2025 | 102.93K | 103.02K | 102.85K | 102.85K | -0.08% | 49 |
| Apr 22, 2025 | 103.11K | 103.11K | 102.77K | 102.77K | -0.33% | 32 |
| Apr 21, 2025 | 102.91K | 103.11K | 102.91K | 103.11K | 0.20% | 536 |
| Apr 18, 2025 | 102.75K | 102.91K | 102.75K | 102.91K | 0.16% | 114 |
| Apr 17, 2025 | 102.86K | 102.96K | 102.77K | 102.84K | -0.02% | 9 |
| Apr 16, 2025 | 102.67K | 102.83K | 102.67K | 102.83K | 0.16% | 34 |
| Apr 15, 2025 | 102.35K | 102.41K | 102.33K | 102.41K | 0.05% | 120 |
| Apr 14, 2025 | 102.07K | 102.07K | 102K | 102K | -0.06% | 26 |
| Apr 11, 2025 | 101.74K | 102.07K | 101.74K | 102.07K | 0.32% | 220 |
| Apr 10, 2025 | 102.23K | 102.36K | 102.23K | 102.28K | 0.05% | 111 |
| Apr 09, 2025 | 101.95K | 101.96K | 101.52K | 101.75K | -0.20% | 2037 |
| Apr 08, 2025 | 101.99K | 102.31K | 101.94K | 102.30K | 0.31% | 189 |
| Apr 07, 2025 | 102.65K | 102.80K | 102.60K | 102.80K | 0.15% | 530 |
| Apr 04, 2025 | 101.87K | 101.99K | 101.78K | 101.99K | 0.12% | 1061 |
| Apr 03, 2025 | 102.02K | 102.02K | 101.87K | 101.87K | -0.15% | 15 |
| Apr 02, 2025 | 101.24K | 101.39K | 101.24K | 101.39K | 0.15% | 2517 |
| Apr 01, 2025 | 101.12K | 101.12K | 101.05K | 101.08K | -0.03% | 63 |
| Mar 31, 2025 | 101.31K | 101.31K | 101.31K | 101.31K | 0 | 1 |