Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.11400000 | 0.11400000 | 0.11350000 | 0.11350000 | -0.44% | 28100 |
| Jun 26, 2025 | 0.11030000 | 0.11400000 | 0.11030000 | 0.11400000 | 3.35% | 4700 |
| Jun 25, 2025 | 0.10870000 | 0.11100000 | 0.10870000 | 0.11030000 | 1.47% | 99000 |
| Jun 24, 2025 | 0.10580000 | 0.11210000 | 0.10580000 | 0.11210000 | 5.95% | 91345 |
| Jun 23, 2025 | 0.10780000 | 0.10780000 | 0.10500000 | 0.10500000 | -2.60% | 7150 |
| Jun 20, 2025 | 0.11720000 | 0.11740000 | 0.11720000 | 0.11740000 | 0.17% | 20000 |
| Jun 19, 2025 | 0.11890000 | 0.11900000 | 0.11890000 | 0.11900000 | 0.08% | 10000 |
| Jun 18, 2025 | 0.11890000 | 0.11890000 | 0.11890000 | 0.11890000 | 0 | 0 |
| Jun 17, 2025 | 0.11890000 | 0.11890000 | 0.11890000 | 0.11890000 | 0 | 0 |
| Jun 16, 2025 | 0.12490000 | 0.12490000 | 0.11890000 | 0.11890000 | -4.80% | 7500 |
| Jun 13, 2025 | 0.12729999 | 0.12729999 | 0.12729999 | 0.12729999 | 0 | 0 |
| Jun 12, 2025 | 0.13180000 | 0.13180000 | 0.13180000 | 0.13180000 | 0 | 0 |
| Jun 11, 2025 | 0.13230000 | 0.13230000 | 0.13200000 | 0.13200000 | -0.23% | 1000 |
| Jun 10, 2025 | 0.13339999 | 0.13339999 | 0.13339999 | 0.13339999 | 0 | 0 |
| Jun 09, 2025 | 0.12909999 | 0.12909999 | 0.12819999 | 0.12819999 | -0.70% | 1980 |
| Jun 06, 2025 | 0.12909999 | 0.12909999 | 0.12909999 | 0.12909999 | 0 | 0 |
| Jun 05, 2025 | 0.13249999 | 0.13249999 | 0.13200000 | 0.13200000 | -0.38% | 1750 |
| Jun 04, 2025 | 0.12010000 | 0.12870000 | 0.12010000 | 0.12870000 | 7.16% | 3010 |
| Jun 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 100 |
| Jun 02, 2025 | 0.12350000 | 0.12350000 | 0.12130000 | 0.12340000 | -0.08% | 22050 |
| May 30, 2025 | 0.12180000 | 0.12830000 | 0.12180000 | 0.12830000 | 5.34% | 9000 |
| May 29, 2025 | 0.12440000 | 0.12560000 | 0.12440000 | 0.12560000 | 0.96% | 1100 |