Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.55 | 22.65 | 22.45 | 22.45 | -0.44% | 95000 |
| Dec 11, 2025 | 22.55 | 23.85 | 22.25 | 22.65 | 0.44% | 40000 |
| Dec 10, 2025 | 22.85 | 22.85 | 21.75 | 22.55 | -1.31% | 55000 |
| Dec 09, 2025 | 22.90 | 22.90 | 22.70 | 22.70 | -0.87% | 95000 |
| Dec 08, 2025 | 22.90 | 23 | 22.35 | 22.50 | -1.75% | 35000 |
| Dec 05, 2025 | 22.35 | 22.95 | 21.55 | 22.95 | 2.68% | 135000 |
| Dec 04, 2025 | 22.90 | 22.90 | 22.30 | 22.85 | -0.22% | 20000 |
| Dec 03, 2025 | 23.20 | 23.20 | 22.90 | 22.95 | -1.08% | 145000 |
| Dec 02, 2025 | 23.10 | 23.15 | 23 | 23.10 | 0 | 95000 |
| Dec 01, 2025 | 23.10 | 23.25 | 22.50 | 23 | -0.43% | 140000 |
| Nov 28, 2025 | 22.90 | 23.20 | 22.90 | 23.20 | 1.31% | 210000 |
| Nov 27, 2025 | 22.80 | 22.90 | 22.80 | 22.90 | 0.44% | 75000 |
| Nov 26, 2025 | 22.70 | 22.75 | 22.70 | 22.70 | 0 | 45000 |
| Nov 25, 2025 | 22.50 | 22.55 | 22.50 | 22.55 | 0.22% | 70000 |
| Nov 24, 2025 | 22.25 | 22.80 | 22 | 22.55 | 1.35% | 30000 |
| Nov 21, 2025 | 22.45 | 23.20 | 22.45 | 23.20 | 3.34% | 15000 |
| Nov 20, 2025 | 21.90 | 23 | 21.80 | 23 | 5.02% | 425000 |
| Nov 19, 2025 | 22.20 | 23.10 | 21.85 | 22.05 | -0.68% | 45000 |
| Nov 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.