Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.55 | 26.90 | 26.55 | 26.65 | 0.38% | 55000 |
| Jun 23, 2025 | 26.90 | 26.95 | 26.45 | 26.45 | -1.67% | 140000 |
| Jun 20, 2025 | 26.40 | 27 | 26.40 | 27 | 2.27% | 65000 |
| Jun 19, 2025 | 27.20 | 27.30 | 27.10 | 27.25 | 0.18% | 65000 |
| Jun 18, 2025 | 27.50 | 27.90 | 27.30 | 27.30 | -0.73% | 140000 |
| Jun 17, 2025 | 26.40 | 28 | 26.40 | 27 | 2.27% | 915000 |
| Jun 16, 2025 | 26.20 | 26.30 | 26 | 26.30 | 0.38% | 110000 |
| Jun 13, 2025 | 25.20 | 26.55 | 25.20 | 26.30 | 4.37% | 215000 |
| Jun 12, 2025 | 24.80 | 28 | 22.65 | 25.70 | 3.63% | 585000 |
| Jun 11, 2025 | 25.65 | 25.65 | 24.85 | 25.45 | -0.78% | 65000 |
| Jun 10, 2025 | 25.75 | 25.75 | 25.20 | 25.50 | -0.97% | 155000 |
| Jun 09, 2025 | 26 | 26.50 | 25.60 | 26.05 | 0.19% | 105000 |
| Jun 06, 2025 | 25.55 | 26.65 | 25.55 | 26.30 | 2.94% | 100000 |
| Jun 05, 2025 | 25.60 | 26.35 | 25.60 | 26.25 | 2.54% | 90000 |
| Jun 04, 2025 | 25.35 | 26.10 | 25.10 | 25.10 | -0.99% | 110000 |
| Jun 03, 2025 | 26 | 26.20 | 25.15 | 25.95 | -0.19% | 450000 |
| Jun 02, 2025 | 27.10 | 27.10 | 25.65 | 25.90 | -4.43% | 605000 |
| May 30, 2025 | 27.95 | 27.95 | 27.50 | 27.85 | -0.36% | 215000 |
| May 29, 2025 | 27.85 | 28 | 27.50 | 27.80 | -0.18% | 505000 |
| May 28, 2025 | 27.15 | 27.95 | 27.10 | 27.70 | 2.03% | 290000 |
| May 27, 2025 | 26.80 | 27.60 | 26.80 | 27.25 | 1.68% | 395000 |
| May 26, 2025 | 27.80 | 28.05 | 27.25 | 27.65 | -0.54% | 1040000 |