Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.95 | 9.95 | 9.60 | 9.80 | -1.51% | 0 |
| Apr 01, 2026 | 9.70 | 10 | 9.70 | 10 | 3.09% | 0 |
| Mar 31, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 4.35% | 0 |
| Mar 30, 2026 | 9.20 | 9.35 | 9.20 | 9.30 | 1.09% | 0 |
| Mar 27, 2026 | 9.30 | 9.40 | 9.30 | 9.30 | 0 | 0 |
| Mar 26, 2026 | 9.65 | 9.65 | 9.40 | 9.40 | -2.59% | 0 |
| Mar 25, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 1.58% | 0 |
| Mar 24, 2026 | 9.60 | 9.60 | 9.40 | 9.45 | -1.56% | 0 |
| Mar 23, 2026 | 9.10 | 9.10 | 9 | 9 | -1.10% | 0 |
| Mar 20, 2026 | 9.40 | 9.50 | 9.05 | 9.05 | -3.72% | 0 |
| Mar 19, 2026 | 9.65 | 9.65 | 9.25 | 9.25 | -4.15% | 0 |
| Mar 18, 2026 | 9.60 | 9.70 | 9.60 | 9.60 | 0 | 0 |
| Mar 17, 2026 | 9.45 | 9.55 | 9.35 | 9.50 | 0.53% | 0 |
| Mar 16, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | -0.53% | 0 |
| Mar 13, 2026 | 9.50 | 9.55 | 9.45 | 9.45 | -0.53% | 0 |
| Mar 12, 2026 | 9.80 | 9.80 | 9.45 | 9.50 | -3.06% | 0 |
| Mar 11, 2026 | 9.85 | 9.95 | 9.75 | 9.75 | -1.02% | 0 |
| Mar 10, 2026 | 9.60 | 9.95 | 9.60 | 9.95 | 3.65% | 0 |
| Mar 09, 2026 | 8.90 | 9.45 | 8.90 | 9.35 | 5.06% | 0 |
| Mar 06, 2026 | 9.60 | 9.60 | 9.50 | 9.55 | -0.52% | 0 |
| Mar 05, 2026 | 9.85 | 9.90 | 9.55 | 9.55 | -3.05% | 0 |
| Mar 04, 2026 | 9.65 | 9.95 | 9.40 | 9.90 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.