Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.25 | 9.25 | 8.97 | 8.97 | -3.03% | 17500 |
| Dec 12, 2025 | 8.68 | 9.33 | 8.65 | 9.20 | 5.99% | 107700 |
| Dec 11, 2025 | 7.82 | 7.96 | 7.82 | 7.91 | 1.15% | 11400 |
| Dec 10, 2025 | 7.82 | 7.97 | 7.82 | 7.86 | 0.51% | 9125 |
| Dec 09, 2025 | 7.68 | 7.92 | 7.63 | 7.82 | 1.82% | 8100 |
| Dec 08, 2025 | 7.65 | 7.70 | 7.61 | 7.61 | -0.52% | 1700 |
| Dec 05, 2025 | 7.81 | 7.81 | 7.75 | 7.77 | -0.51% | 2500 |
| Dec 04, 2025 | 7.83 | 7.88 | 7.81 | 7.81 | -0.26% | 4100 |
| Dec 03, 2025 | 7.77 | 7.85 | 7.77 | 7.81 | 0.51% | 3900 |
| Dec 02, 2025 | 7.91 | 7.92 | 7.80 | 7.80 | -1.39% | 5000 |
| Dec 01, 2025 | 7.84 | 7.93 | 7.84 | 7.90 | 0.77% | 3500 |
| Nov 28, 2025 | 8 | 8.03 | 7.99 | 8.03 | 0.37% | 1800 |
| Nov 26, 2025 | 8.22 | 8.23 | 8.19 | 8.22 | 0 | 1100 |
| Nov 25, 2025 | 8.04 | 8.20 | 8.04 | 8.15 | 1.37% | 4300 |
| Nov 24, 2025 | 8.01 | 8.19 | 8.01 | 8.06 | 0.62% | 3700 |
| Nov 21, 2025 | 7.70 | 7.87 | 7.68 | 7.87 | 2.21% | 5900 |
| Nov 20, 2025 | 7.92 | 7.92 | 7.64 | 7.64 | -3.54% | 1400 |
| Nov 19, 2025 | 7.94 | 7.94 | 7.76 | 7.76 | -2.27% | 900 |
| Nov 18, 2025 | 7.98 | 7.99 | 7.88 | 7.97 | -0.13% | 4500 |
| Nov 17, 2025 | 7.95 | 8.04 | 7.87 | 7.87 | -1.01% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.