Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Apr 01, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Mar 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Mar 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Mar 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Mar 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Mar 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Mar 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Mar 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Mar 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Mar 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Mar 09, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Mar 06, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Mar 05, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Mar 04, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Mar 03, 2026 | 15.96 | 15.96 | 15.60 | 15.60 | -2.29% | 400 |
| Mar 02, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.