Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.73 | 55.33 | 53.91 | 54.59 | -0.26% | 10533 |
| Apr 01, 2026 | 56.38 | 57.83 | 55.99 | 55.99 | -0.69% | 1024896 |
| Mar 31, 2026 | 54.75 | 56.42 | 54.44 | 55.65 | 1.64% | 2006300 |
| Mar 30, 2026 | 54.91 | 54.98 | 53.47 | 53.69 | -2.22% | 844500 |
| Mar 27, 2026 | 55.25 | 55.41 | 54.21 | 54.43 | -1.48% | 1686700 |
| Mar 26, 2026 | 57.19 | 57.56 | 55.37 | 55.53 | -2.90% | 1084200 |
| Mar 25, 2026 | 58.20 | 58.80 | 57.53 | 57.91 | -0.50% | 1274000 |
| Mar 24, 2026 | 56.55 | 57.67 | 56.36 | 57.26 | 1.26% | 1038700 |
| Mar 23, 2026 | 57.05 | 58.78 | 56.96 | 57.12 | 0.12% | 1121100 |
| Mar 20, 2026 | 56.41 | 56.64 | 55.37 | 55.99 | -0.74% | 1233300 |
| Mar 19, 2026 | 57.91 | 57.91 | 56.12 | 56.50 | -2.43% | 948100 |
| Mar 18, 2026 | 58.46 | 59.24 | 58.29 | 58.46 | 0 | 827200 |
| Mar 17, 2026 | 59.11 | 59.84 | 58.60 | 58.75 | -0.61% | 1178700 |
| Mar 16, 2026 | 59.29 | 59.75 | 58.16 | 58.65 | -1.08% | 1202900 |
| Mar 13, 2026 | 59.99 | 59.99 | 58.54 | 58.66 | -2.22% | 1027900 |
| Mar 12, 2026 | 60.61 | 61.55 | 59.30 | 59.31 | -2.14% | 1869200 |
| Mar 11, 2026 | 62.15 | 62.26 | 60.63 | 61.73 | -0.68% | 2179000 |
| Mar 10, 2026 | 61.72 | 63.95 | 61.25 | 62.14 | 0.68% | 2206700 |
| Mar 09, 2026 | 61.18 | 61.75 | 59.10 | 61.62 | 0.72% | 2725600 |
| Mar 06, 2026 | 64.52 | 64.72 | 62.43 | 62.43 | -3.24% | 3009500 |
| Mar 05, 2026 | 66.56 | 66.83 | 64.71 | 65.79 | -1.16% | 2453900 |
| Mar 04, 2026 | 67.39 | 67.73 | 66.38 | 67.16 | -0.34% | 2205200 |
| Mar 03, 2026 | 65.72 | 67.62 | 65.41 | 66.83 | 1.69% | 2106400 |
| Mar 02, 2026 | 66.24 | 67.55 | 66.01 | 67.19 | 1.43% | 2538300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.