Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 50.51 | 50.87 | 49.87 | 50.56 | 0.10% | 356500 |
| Jul 15, 2025 | 51.02 | 51.45 | 50.49 | 50.49 | -1.04% | 435600 |
| Jul 14, 2025 | 51.04 | 51.35 | 50.87 | 50.93 | -0.22% | 286700 |
| Jul 11, 2025 | 51.18 | 51.36 | 50.37 | 51.05 | -0.25% | 464400 |
| Jul 10, 2025 | 50.64 | 51.59 | 50.48 | 51.31 | 1.32% | 349500 |
| Jul 09, 2025 | 50.72 | 50.79 | 50.21 | 50.55 | -0.34% | 371100 |
| Jul 08, 2025 | 50.81 | 51.18 | 50.45 | 50.58 | -0.45% | 516900 |
| Jul 07, 2025 | 50.71 | 51.27 | 50.37 | 50.88 | 0.34% | 847400 |
| Jul 03, 2025 | 49.99 | 50.98 | 49.99 | 50.84 | 1.70% | 454000 |
| Jul 02, 2025 | 49.59 | 50.18 | 49.10 | 50.15 | 1.13% | 481900 |
| Jul 01, 2025 | 49.39 | 49.78 | 48.80 | 49.57 | 0.36% | 290600 |
| Jun 30, 2025 | 49 | 49.52 | 48.59 | 49.24 | 0.49% | 598200 |
| Jun 27, 2025 | 48.50 | 49.66 | 48.50 | 48.78 | 0.58% | 811300 |
| Jun 26, 2025 | 47.07 | 48.51 | 47.07 | 48.37 | 2.76% | 518600 |
| Jun 25, 2025 | 47.74 | 47.76 | 46.72 | 46.84 | -1.89% | 319000 |
| Jun 24, 2025 | 47.72 | 47.96 | 47.37 | 47.75 | 0.06% | 315100 |
| Jun 23, 2025 | 46.42 | 47.32 | 46.11 | 47.22 | 1.72% | 376800 |
| Jun 20, 2025 | 47.30 | 47.30 | 46.46 | 46.55 | -1.59% | 363100 |
| Jun 18, 2025 | 47.24 | 47.64 | 47.13 | 47.16 | -0.17% | 237700 |
| Jun 17, 2025 | 47.60 | 48.02 | 47 | 47.21 | -0.82% | 316300 |