Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 47.90 | 48 | 47.72 | 47.83 | -0.15% | 379800 |
| Jun 05, 2025 | 47.68 | 48.23 | 47.39 | 47.64 | -0.08% | 521500 |
| Jun 04, 2025 | 46.57 | 47.90 | 46.57 | 47.85 | 2.75% | 575400 |
| Jun 03, 2025 | 46.58 | 46.73 | 46.08 | 46.58 | 0 | 569200 |
| Jun 02, 2025 | 46.60 | 46.74 | 46.03 | 46.66 | 0.13% | 1017600 |
| May 30, 2025 | 47.86 | 47.98 | 46.52 | 46.60 | -2.63% | 1573800 |
| May 29, 2025 | 49.49 | 49.64 | 48.03 | 48.16 | -2.69% | 665700 |
| May 28, 2025 | 49.91 | 50.16 | 49.10 | 49.10 | -1.62% | 593300 |
| May 27, 2025 | 50.03 | 50.83 | 49.73 | 49.78 | -0.50% | 804400 |
| May 23, 2025 | 48.02 | 49.22 | 48.02 | 49.01 | 2.06% | 437700 |
| May 22, 2025 | 48.80 | 49.42 | 48.70 | 48.92 | 0.25% | 775800 |
| May 21, 2025 | 49.45 | 50.29 | 48.87 | 48.87 | -1.17% | 712500 |
| May 20, 2025 | 50.09 | 50.98 | 49.78 | 50.22 | 0.26% | 737300 |
| May 19, 2025 | 49.83 | 50.24 | 49.78 | 50.11 | 0.56% | 2937000 |
| May 16, 2025 | 49.27 | 50.33 | 49.25 | 50.12 | 1.73% | 454800 |
| May 15, 2025 | 48.71 | 49.35 | 48.71 | 49.34 | 1.29% | 535900 |
| May 14, 2025 | 49.08 | 49.73 | 48.99 | 49.09 | 0.02% | 563700 |
| May 13, 2025 | 48.70 | 49.23 | 48.60 | 49.11 | 0.84% | 711100 |
| May 12, 2025 | 48.78 | 49.40 | 48.12 | 48.42 | -0.74% | 606000 |
| May 09, 2025 | 47.36 | 48.03 | 47.10 | 47.22 | -0.30% | 427800 |
| May 08, 2025 | 47.16 | 47.78 | 46.72 | 47.33 | 0.36% | 528600 |