Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.85000002 | 0.85100001 | 0.82999998 | 0.84100002 | -1.06% | 21100 |
| Apr 24, 2025 | 0.83499998 | 0.875 | 0.82999998 | 0.85000002 | 1.80% | 15700 |
| Apr 23, 2025 | 0.85000002 | 0.88000000 | 0.81500000 | 0.85299999 | 0.35% | 31300 |
| Apr 22, 2025 | 0.81000000 | 0.85000002 | 0.81000000 | 0.83999997 | 3.70% | 16100 |
| Apr 21, 2025 | 0.81300002 | 0.89499998 | 0.81300002 | 0.82999998 | 2.09% | 30800 |
| Apr 17, 2025 | 0.82999998 | 0.85000002 | 0.81999999 | 0.85000002 | 2.41% | 11900 |
| Apr 16, 2025 | 0.79000002 | 0.84500003 | 0.79000002 | 0.81999999 | 3.80% | 17700 |
| Apr 15, 2025 | 0.86799997 | 0.86799997 | 0.75099999 | 0.77399999 | -10.83% | 75200 |
| Apr 14, 2025 | 0.82999998 | 0.89999998 | 0.80400002 | 0.86900002 | 4.70% | 66900 |
| Apr 11, 2025 | 0.88999999 | 0.91000003 | 0.80400002 | 0.85200000 | -4.27% | 49500 |
| Apr 10, 2025 | 0.87800002 | 0.89999998 | 0.83999997 | 0.89999998 | 2.51% | 81500 |
| Apr 09, 2025 | 0.76999998 | 0.88000000 | 0.76999998 | 0.87900001 | 14.16% | 150900 |
| Apr 08, 2025 | 0.69999999 | 0.77999997 | 0.69999999 | 0.75999999 | 8.57% | 109800 |
| Apr 07, 2025 | 0.77700001 | 0.77700001 | 0.68000001 | 0.69099998 | -11.07% | 57200 |
| Apr 04, 2025 | 0.72000003 | 0.79799998 | 0.68000001 | 0.75 | 4.17% | 100200 |
| Apr 03, 2025 | 0.75 | 0.78700000 | 0.70099998 | 0.72000003 | -4.00% | 52000 |
| Apr 02, 2025 | 0.86699998 | 0.89899999 | 0.76899999 | 0.79000002 | -8.88% | 81400 |
| Apr 01, 2025 | 0.93599999 | 0.95400000 | 0.86000001 | 0.87000000 | -7.05% | 125200 |
| Mar 31, 2025 | 0.82999998 | 0.95200002 | 0.77999997 | 0.93099999 | 12.17% | 147800 |
| Mar 28, 2025 | 0.81800002 | 0.87699997 | 0.76999998 | 0.87000000 | 6.36% | 140300 |