Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23 | 23.80 | 22.80 | 22.80 | -0.87% | 200 |
| Dec 11, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Dec 10, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Dec 09, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Dec 08, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Dec 05, 2025 | 22.20 | 23 | 22.20 | 22.80 | 2.70% | 53 |
| Dec 04, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Dec 03, 2025 | 21.60 | 22.20 | 21.60 | 22.20 | 2.78% | 100 |
| Dec 02, 2025 | 21.80 | 21.80 | 20.80 | 21 | -3.67% | 150 |
| Dec 01, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 40 |
| Nov 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Nov 27, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 1.89% | 2 |
| Nov 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 25, 2025 | 20.20 | 21.20 | 20.20 | 21.20 | 4.95% | 156 |
| Nov 24, 2025 | 21.40 | 21.40 | 20.20 | 20.20 | -5.61% | 322 |
| Nov 21, 2025 | 23 | 23 | 22 | 22 | -4.35% | 10 |
| Nov 20, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Nov 19, 2025 | 24 | 24 | 23 | 23 | -4.17% | 5 |
| Nov 18, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Nov 17, 2025 | 23.80 | 26.20 | 23.80 | 25.40 | 6.72% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.