Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.40 | 25.40 | 24.40 | 25.40 | 4.10% | 100 |
| Jun 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jun 09, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jun 08, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 05, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 03, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | -0.81% | 40 |
| Jun 02, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Jun 01, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| May 29, 2026 | 26.60 | 27.20 | 26.60 | 27.20 | 2.26% | 36 |
| May 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 25, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | -2.38% | 125 |
| May 22, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 20, 2026 | 23 | 23.20 | 23 | 23.20 | 0.87% | 10 |
| May 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 15, 2026 | 22 | 22.40 | 22 | 22.40 | 1.82% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.