Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| Sep 25, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Sep 24, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| Sep 23, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Sep 22, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Sep 19, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Sep 18, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Sep 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 0 |
| Sep 16, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Sep 15, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Sep 12, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Sep 11, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Sep 10, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
| Sep 09, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 0 |
| Sep 08, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Sep 05, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Sep 04, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 0 |
| Sep 03, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Sep 02, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
| Sep 01, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Aug 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Aug 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |