Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 259.97 | 260.22 | 257.62 | 257.96 | -0.77% | 62 |
| Dec 12, 2025 | 255.55 | 259.71 | 255.55 | 259.71 | 1.63% | 16 |
| Dec 11, 2025 | 260 | 260 | 257.44 | 257.44 | -0.98% | 0 |
| Dec 10, 2025 | 253.68 | 253.68 | 253.24 | 253.46 | -0.09% | 8 |
| Dec 09, 2025 | 254.07 | 254.07 | 254.07 | 254.07 | 0 | 3 |
| Dec 08, 2025 | 255.40 | 255.40 | 253.02 | 253.02 | -0.93% | 13 |
| Dec 05, 2025 | 259.46 | 259.46 | 257.14 | 257.24 | -0.86% | 6 |
| Dec 04, 2025 | 261.11 | 261.11 | 259.61 | 259.61 | -0.57% | 2 |
| Dec 03, 2025 | 262.87 | 262.87 | 262.10 | 262.54 | -0.13% | 1 |
| Dec 02, 2025 | 258.16 | 259.29 | 258.16 | 258.68 | 0.20% | 50 |
| Dec 01, 2025 | 260.16 | 263.36 | 260.16 | 262 | 0.71% | 32 |
| Nov 28, 2025 | 261.70 | 263.73 | 261.70 | 263.55 | 0.71% | 3 |
| Nov 26, 2025 | 257.50 | 263.48 | 257 | 263.48 | 2.32% | 4 |
| Nov 25, 2025 | 262.41 | 263.04 | 262.41 | 262.89 | 0.18% | 3 |
| Nov 24, 2025 | 260.16 | 262.31 | 260.16 | 261.17 | 0.39% | 4 |
| Nov 21, 2025 | 257.65 | 261.19 | 257.04 | 261.19 | 1.37% | 2 |
| Nov 20, 2025 | 255.84 | 258.36 | 255.84 | 256.18 | 0.13% | 137 |
| Nov 19, 2025 | 255.64 | 255.64 | 252.91 | 253.74 | -0.74% | 2 |
| Nov 18, 2025 | 249.77 | 252.99 | 249.77 | 252.99 | 1.29% | 37 |
| Nov 17, 2025 | 254.95 | 255.20 | 253.43 | 254.12 | -0.33% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.