Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 268.41 | 268.41 | 266.94 | 266.94 | -0.55% | 13 |
| Sep 11, 2025 | 264.95 | 267.49 | 264.95 | 267.49 | 0.96% | 3 |
| Sep 10, 2025 | 269.75 | 269.75 | 265.51 | 265.51 | -1.57% | 3 |
| Sep 09, 2025 | 264.79 | 267.52 | 264.79 | 266.43 | 0.62% | 15 |
| Sep 08, 2025 | 267.53 | 267.53 | 265.23 | 265.33 | -0.82% | 3 |
| Sep 05, 2025 | 263.93 | 269.44 | 263.93 | 268.60 | 1.77% | 311 |
| Sep 04, 2025 | 264.47 | 264.47 | 260.62 | 260.62 | -1.46% | 42 |
| Sep 03, 2025 | 260.35 | 261.18 | 258.78 | 261.18 | 0.32% | 48 |
| Sep 02, 2025 | 268.48 | 270.14 | 262.52 | 262.52 | -2.22% | 35 |
| Aug 29, 2025 | 271.07 | 271.07 | 265.21 | 269.55 | -0.56% | 11 |
| Aug 28, 2025 | 265.95 | 267.32 | 265.50 | 265.50 | -0.17% | 7 |
| Aug 27, 2025 | 263.98 | 266.18 | 263.98 | 266.18 | 0.84% | 8022 |
| Aug 26, 2025 | 266.08 | 266.08 | 265.08 | 265.50 | -0.22% | 3 |
| Aug 25, 2025 | 267.72 | 267.72 | 263.44 | 263.77 | -1.48% | 11 |
| Aug 22, 2025 | 264.82 | 268.54 | 264.82 | 268.54 | 1.41% | 4 |
| Aug 21, 2025 | 258 | 262.90 | 258 | 262.13 | 1.60% | 14 |
| Aug 20, 2025 | 265 | 266.27 | 264.07 | 266.27 | 0.48% | 3 |
| Aug 19, 2025 | 255.10 | 261.06 | 255.10 | 261.06 | 2.34% | 21 |
| Aug 18, 2025 | 260.55 | 260.55 | 257.71 | 258.10 | -0.94% | 100 |
| Aug 15, 2025 | 256.70 | 258.25 | 256.70 | 258.01 | 0.51% | 2 |