Unilever PLC Sponsored ADR (UNVA) - Historical data, historical prices

51.5 EUR

1

1.90%

Last update Jun 26, 7:32 PM CEST

Main market

Day range

51.5

51

52.5

Previous close

52.5

Open

52.5

Access this stock data via API

Unilever PLC Sponsored ADR

51.50

1

1.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	52.50	52.50	51	51.50	-1.90%	0
Jun 25, 2025	53.50	53.50	52.50	52.50	-1.87%	0
Jun 24, 2025	53.50	54	53	53.50	0	0
Jun 23, 2025	52.50	53.50	52.50	53.50	1.90%	0
Jun 20, 2025	53.50	53.50	53	53	-0.93%	0
Jun 19, 2025	53	53.50	53	53.50	0.94%	0
Jun 18, 2025	54	54	53.50	54	0	0
Jun 17, 2025	53.50	54	53.50	54	0.93%	0
Jun 16, 2025	53.50	54	53.50	54	0.93%	0
Jun 13, 2025	55	55	54	54.50	-0.91%	0
Jun 12, 2025	54	54.50	54	54.50	0.93%	0
Jun 11, 2025	55	55	54	54.50	-0.91%	0
Jun 10, 2025	55	55	54	55	0	0
Jun 09, 2025	55	55	54	55	0	0
Jun 06, 2025	55	55	54.50	55	0	0
Jun 05, 2025	54.50	55	54.50	55	0.92%	0
Jun 04, 2025	55	55	54.50	55	0	0
Jun 03, 2025	55.50	55.50	54.50	55	-0.90%	0
Jun 02, 2025	55.50	55.50	54.50	55	-0.90%	0
May 30, 2025	55.50	56	55.50	56	0.90%	0
May 29, 2025	56	56	55	55.50	-0.89%	0
May 28, 2025	55.50	56	55	55.50	0	0
May 27, 2025	55	56	55	56	1.82%	0