Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53 | 53.50 | 52.50 | 53.50 | 0.94% | 0 |
| Sep 09, 2025 | 53.50 | 54 | 53 | 53.50 | 0 | 0 |
| Sep 08, 2025 | 54.50 | 54.50 | 53.50 | 54 | -0.92% | 0 |
| Sep 05, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Sep 04, 2025 | 54.50 | 55 | 54.50 | 55 | 0.92% | 0 |
| Sep 03, 2025 | 54 | 54.50 | 54 | 54.50 | 0.93% | 0 |
| Sep 02, 2025 | 53 | 54 | 53 | 54 | 1.89% | 0 |
| Sep 01, 2025 | 53 | 53.50 | 53 | 53.50 | 0.94% | 0 |
| Aug 29, 2025 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| Aug 28, 2025 | 53 | 53 | 52.50 | 53 | 0 | 0 |
| Aug 27, 2025 | 53 | 53.50 | 52.50 | 53.50 | 0.94% | 0 |
| Aug 26, 2025 | 53 | 53.50 | 52.50 | 53 | 0 | 0 |
| Aug 25, 2025 | 53 | 53.50 | 52.50 | 53.50 | 0.94% | 0 |
| Aug 22, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | -1.83% | 0 |
| Aug 21, 2025 | 54.50 | 54.50 | 53.50 | 54 | -0.92% | 0 |
| Aug 20, 2025 | 52 | 54 | 52 | 54 | 3.85% | 0 |
| Aug 19, 2025 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| Aug 18, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 1.94% | 0 |
| Aug 15, 2025 | 52 | 52.50 | 51.50 | 52 | 0 | 0 |
| Aug 14, 2025 | 52.50 | 53 | 52 | 53 | 0.95% | 0 |
| Aug 13, 2025 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| Aug 12, 2025 | 52 | 52.50 | 51.50 | 52 | 0 | 0 |
| Aug 11, 2025 | 52.50 | 52.50 | 51.50 | 52 | -0.95% | 0 |